Novo-Nordisk AS

2929

1833

43,805

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
11.08.2025 12:12:29,803 35   43,805
      35 43,805
      35 43,805
11.08.2025 12:12:16,711 23   43,805
      23 43,805
      23 43,805
11.08.2025 12:12:15,622 35   43,805
      35 43,805
      35 43,805
11.08.2025 12:12:14,780 70   43,805
      70 43,805
      70 43,805
11.08.2025 12:12:12,136 10   43,805
      10 43,805
      10 43,805
11.08.2025 12:11:56,976 4   43,80
      4 43,80
      4 43,80
11.08.2025 12:11:54,850 275   43,80
      275 43,80
      275 43,80
11.08.2025 12:11:49,177 50   43,815
      50 43,815
      50 43,815
11.08.2025 12:11:23,869 25   43,815
      25 43,815
      25 43,815
11.08.2025 12:10:46,294 10   43,81
      10 43,81
      10 43,81
11.08.2025 12:10:44,202 20   43,805
      20 43,805
      20 43,805
11.08.2025 12:10:33,244 12   43,82
      12 43,82
      12 43,82
11.08.2025 12:09:59,149 200   43,84
      200 43,84
      200 43,84
11.08.2025 12:09:23,615 2 800   43,83
      2 800 43,83
      2 800 43,83
11.08.2025 12:09:00,465 90   43,80
      10 43,80
      15 43,80
      90 43,80
      50 43,80
      15 43,80
11.08.2025 12:08:55,780 5   43,81
      5 43,81
      5 43,81
11.08.2025 12:08:44,972 11   43,815
      11 43,815
      11 43,815
11.08.2025 12:08:37,501 2   43,835
      2 43,835
      2 43,835
11.08.2025 12:07:53,983 400   43,82
      400 43,82
      400 43,82
11.08.2025 12:07:37,349 90   43,82
      90 43,82
      90 43,82
11.08.2025 12:06:19,715 10   43,82
      10 43,82
      10 43,82
11.08.2025 12:06:11,611 150   43,81
      150 43,81
      150 43,81
11.08.2025 12:06:01,707 1 000   43,81
      1 000 43,81
      1 000 43,81
11.08.2025 12:05:46,007 115   43,85
      115 43,85
      115 43,85
11.08.2025 12:05:18,356 3   43,835
      3 43,835
      3 43,835
11.08.2025 12:04:57,215 1   43,86
      1 43,86
      1 43,86
11.08.2025 12:04:31,858 275   43,85
      221 43,85
      275 43,85
      50 43,85
      4 43,85
11.08.2025 12:04:06,734 21   43,86
      21 43,86
      21 43,86
11.08.2025 12:04:00,971 100   43,885
      100 43,885
      100 43,885
11.08.2025 12:03:56,065 80   43,885
      80 43,885
      80 43,885
11.08.2025 12:03:55,953 100   43,885
      100 43,885
      100 43,885
11.08.2025 12:03:26,014 100   43,875
      100 43,875
      100 43,875
11.08.2025 12:03:19,969 100   43,875
      100 43,875
      100 43,875
11.08.2025 12:03:09,111 50   43,89
      50 43,89
      50 43,89
11.08.2025 12:02:49,983 46   43,89
      46 43,89
      46 43,89
11.08.2025 12:02:32,467 400   43,895
      400 43,895
      400 43,895
11.08.2025 12:02:31,687 10   43,895
      10 43,895
      10 43,895
11.08.2025 12:02:28,195 9   43,895
      9 43,895
      9 43,895
11.08.2025 12:02:15,331 200   43,895
      200 43,895
      200 43,895
11.08.2025 12:02:13,259 20   43,91
      20 43,91
      20 43,91
11.08.2025 12:02:03,286 50   43,925
      50 43,925
      50 43,925
11.08.2025 12:01:56,944 25   43,925
      25 43,925
      25 43,925
11.08.2025 12:01:49,542 35   43,895
      35 43,895
      35 43,895
11.08.2025 12:01:24,716 16   43,94
      16 43,94
      16 43,94
11.08.2025 12:01:12,286 50   43,94
      50 43,94
      50 43,94
11.08.2025 12:00:54,684 140   43,945
      140 43,945
      140 43,945
11.08.2025 12:00:00,119 2   43,91
      2 43,91
      2 43,91
11.08.2025 11:59:31,769 90   43,91
      90 43,91
      90 43,91
11.08.2025 11:59:25,546 22   43,905
      22 43,905
      22 43,905
11.08.2025 11:57:36,343 25   43,935
      25 43,935
      25 43,935
11.08.2025 11:57:32,689 59   43,935
      59 43,935
      59 43,935
11.08.2025 11:57:08,777 80   43,925
      80 43,925
      80 43,925
11.08.2025 11:56:53,988 90   43,89
      90 43,89
      90 43,89
11.08.2025 11:56:53,587 50   43,90
      50 43,90
      50 43,90
11.08.2025 11:56:26,560 53   43,90
      53 43,90
      53 43,90
11.08.2025 11:56:07,728 100   43,885
      100 43,885
      100 43,885
11.08.2025 11:56:05,533 950   43,885
      950 43,885
      950 43,885
11.08.2025 11:55:31,320 30   43,885
      30 43,885
      30 43,885
11.08.2025 11:55:20,509 20   43,865
      20 43,865
      20 43,865
11.08.2025 11:55:00,856 22   43,865
      22 43,865
      22 43,865
11.08.2025 11:54:55,936 12   43,84
      12 43,84
      12 43,84
11.08.2025 11:54:44,377 80   43,85
      80 43,85
      80 43,85
11.08.2025 11:54:43,877 25   43,85
      25 43,85
      25 43,85
11.08.2025 11:54:10,023 1   43,845
      1 43,845
      1 43,845
11.08.2025 11:54:07,729 68   43,85
      68 43,85
      68 43,85
11.08.2025 11:53:49,557 57   43,865
      57 43,865
      57 43,865
11.08.2025 11:53:49,197 1   43,84
      1 43,84
      1 43,84
11.08.2025 11:52:53,716 25   43,85
      25 43,85
      25 43,85
11.08.2025 11:52:38,871 2   43,835
      2 43,835
      2 43,835
11.08.2025 11:52:09,709 29   43,85
      29 43,85
      29 43,85
11.08.2025 11:51:43,124 10   43,87
      10 43,87
      10 43,87
11.08.2025 11:51:30,522 68   43,835
      68 43,835
      68 43,835
11.08.2025 11:51:26,366 220   43,825
      220 43,825
      220 43,825
11.08.2025 11:51:26,114 15   43,845
      15 43,845
      15 43,845
11.08.2025 11:51:04,544 450   43,85
      450 43,85
      400 43,85
      50 43,85
11.08.2025 11:50:41,391 25   43,915
      25 43,915
      25 43,915
11.08.2025 11:50:17,200 10   43,895
      10 43,895
      10 43,895
11.08.2025 11:50:08,548 130   43,895
      130 43,895
      130 43,895
11.08.2025 11:50:03,835 300   43,87
      300 43,87
      28 43,87
      272 43,87
11.08.2025 11:49:37,477 5   43,91
      5 43,91
      5 43,91
11.08.2025 11:49:03,135 400   43,925
      400 43,925
      400 43,925
11.08.2025 11:48:59,369 20   43,925
      20 43,925
      20 43,925
11.08.2025 11:48:41,321 20   43,935
      20 43,935
      20 43,935
11.08.2025 11:48:31,313 93   43,905
      93 43,905
      64 43,905
      29 43,905
11.08.2025 11:48:28,482 50   43,925
      50 43,925
      50 43,925
11.08.2025 11:48:18,487 100   43,925
      100 43,925
      100 43,925
11.08.2025 11:48:08,718 25   43,905
      25 43,905
      25 43,905
11.08.2025 11:47:37,386 50   43,89
      50 43,89
      50 43,89
11.08.2025 11:47:36,110 500   43,88
      500 43,88
      500 43,88
11.08.2025 11:47:20,642 50   43,885
      50 43,885
      50 43,885
11.08.2025 11:47:10,709 262   43,885
      262 43,885
      262 43,885
11.08.2025 11:46:55,608 47   43,865
      47 43,865
      47 43,865
11.08.2025 11:46:34,097 35   43,86
      35 43,86
      35 43,86
11.08.2025 11:46:33,073 2   43,865
      2 43,865
      2 43,865
11.08.2025 11:46:21,044 30   43,885
      30 43,885
      30 43,885
11.08.2025 11:46:07,626 400   43,865
      400 43,865
      400 43,865
11.08.2025 11:45:31,039 38   43,855
      13 43,855
      25 43,855
      38 43,855
11.08.2025 11:45:11,703 2 500   43,85
      2 500 43,85
      2 500 43,85
11.08.2025 11:45:09,727 11   43,85
      11 43,85
      11 43,85
11.08.2025 11:44:56,315 10   43,85
      10 43,85
      10 43,85
11.08.2025 11:44:48,980 70   43,85
      70 43,85
      70 43,85
11.08.2025 11:44:36,013 10   43,83
      10 43,83
      10 43,83
11.08.2025 11:44:34,647 50   43,86
      50 43,86
      50 43,86
11.08.2025 11:44:11,880 225   43,91
      225 43,91
      225 43,91
11.08.2025 11:44:04,889 16   43,91
      16 43,91
      16 43,91
11.08.2025 11:43:59,267 45   43,905
      45 43,905
      45 43,905
11.08.2025 11:43:31,452 5   43,905
      5 43,905
      5 43,905
11.08.2025 11:43:18,309 3   43,885
      3 43,885
      3 43,885
11.08.2025 11:43:12,822 100   43,89
      100 43,89
      100 43,89
11.08.2025 11:43:12,567 46   43,89
      46 43,89
      46 43,89
11.08.2025 11:42:56,344 25   43,89
      25 43,89
      25 43,89
11.08.2025 11:42:41,905 35   43,895
      35 43,895
      35 43,895
11.08.2025 11:42:20,009 75   43,91
      75 43,91
      75 43,91
11.08.2025 11:42:12,821 55   43,89
      30 43,89
      55 43,89
      25 43,89
11.08.2025 11:42:12,699 26   43,89
      26 43,89
      26 43,89
11.08.2025 11:42:08,231 25   43,89
      25 43,89
      25 43,89
11.08.2025 11:42:06,279 44   43,89
      44 43,89
      44 43,89
11.08.2025 11:42:05,749 20   43,90
      20 43,90
      20 43,90
11.08.2025 11:41:44,642 200   43,905
      200 43,905
      200 43,905
11.08.2025 11:41:38,248 15   43,905
      15 43,905
      15 43,905
11.08.2025 11:41:18,083 23   43,905
      23 43,905
      23 43,905
11.08.2025 11:40:43,576 1   43,87
      1 43,87
      1 43,87
11.08.2025 11:40:41,204 25   43,87
      25 43,87
      25 43,87
11.08.2025 11:40:31,239 150   43,89
      150 43,89
      150 43,89
11.08.2025 11:40:30,434 500   43,89
      500 43,89
      500 43,89
11.08.2025 11:40:28,497 50   43,89
      50 43,89
      50 43,89
11.08.2025 11:40:18,953 150   43,89
      150 43,89
      150 43,89
11.08.2025 11:40:09,240 3 000   43,875
      3 000 43,875
      3 000 43,875
11.08.2025 11:39:58,207 23   43,91
      23 43,91
      23 43,91
11.08.2025 11:39:38,402 25   43,87
      25 43,87
      25 43,87
11.08.2025 11:39:19,040 25   43,865
      25 43,865
      25 43,865
11.08.2025 11:39:07,386 300   43,865
      300 43,865
      300 43,865
11.08.2025 11:39:02,277 600   43,86
      600 43,86
      600 43,86
11.08.2025 11:38:38,135 115   43,87
      115 43,87
      115 43,87
11.08.2025 11:38:27,637 3 000   43,89
      3 000 43,89
      3 000 43,89
11.08.2025 11:38:19,188 500   43,89
      500 43,89
      500 43,89
11.08.2025 11:38:08,541 5   43,87
      5 43,87
      5 43,87
11.08.2025 11:37:22,648 51   43,86
      51 43,86
      51 43,86
11.08.2025 11:36:48,364 30   43,87
      30 43,87
      30 43,87
11.08.2025 11:36:32,722 15   43,87
      15 43,87
      15 43,87
11.08.2025 11:36:26,337 4   43,86
      4 43,86
      4 43,86
11.08.2025 11:36:23,865 1   43,86
      1 43,86
      1 43,86
11.08.2025 11:36:18,368 47   43,845
      47 43,845
      37 43,845
      10 43,845
11.08.2025 11:36:09,505 100   43,87
      100 43,87
      100 43,87
11.08.2025 11:35:47,709 56   43,87
      56 43,87
      56 43,87
11.08.2025 11:35:29,731 22   43,89
      22 43,89
      22 43,89
11.08.2025 11:35:29,096 23   43,89
      23 43,89
      23 43,89
11.08.2025 11:35:17,488 16   43,895
      16 43,895
      16 43,895
11.08.2025 11:35:06,377 100   43,895
      100 43,895
      100 43,895
11.08.2025 11:34:58,222 173   43,895
      173 43,895
      173 43,895
11.08.2025 11:34:52,699 5   43,895
      5 43,895
      5 43,895
11.08.2025 11:34:51,050 20   43,885
      20 43,885
      20 43,885
11.08.2025 11:34:34,584 7   43,895
      7 43,895
      7 43,895
11.08.2025 11:34:18,099 190   43,87
      190 43,87
      190 43,87
11.08.2025 11:33:36,400 75   43,86
      75 43,86
      75 43,86
11.08.2025 11:33:24,037 24   43,87
      24 43,87
      24 43,87
11.08.2025 11:33:17,291 11   43,88
      11 43,88
      11 43,88
11.08.2025 11:33:13,160 50   43,895
      50 43,895
      50 43,895
11.08.2025 11:32:37,952 40   43,895
      40 43,895
      40 43,895
11.08.2025 11:32:32,575 90   43,895
      90 43,895
      90 43,895
11.08.2025 11:32:12,074 13   43,89
      13 43,89
      13 43,89
11.08.2025 11:31:56,769 1   43,865
      1 43,865
      1 43,865
11.08.2025 11:31:54,529 35   43,88
      35 43,88
      35 43,88
11.08.2025 11:31:24,313 5   43,86
      5 43,86
      5 43,86
11.08.2025 11:31:20,050 10   43,86
      10 43,86
      10 43,86
11.08.2025 11:31:19,440 1 360   43,86
      1 360 43,86
      1 360 43,86
11.08.2025 11:31:04,758 20   43,89
      20 43,89
      20 43,89
11.08.2025 11:31:01,033 230   43,90
      230 43,90
      230 43,90
11.08.2025 11:31:00,123 300   43,905
      300 43,905
      300 43,905
11.08.2025 11:30:58,919 10   43,905
      10 43,905
      10 43,905
11.08.2025 11:30:40,881 25   43,88
      25 43,88
      25 43,88
11.08.2025 11:29:47,408 100   43,895
      100 43,895
      100 43,895
11.08.2025 11:29:26,363 65   43,93
      65 43,93
      65 43,93
11.08.2025 11:29:26,212 200   43,93
      200 43,93
      200 43,93
11.08.2025 11:29:14,779 20   43,915
      20 43,915
      20 43,915
11.08.2025 11:29:09,589 30   43,915
      30 43,915
      30 43,915
11.08.2025 11:29:07,031 45   43,915
      45 43,915
      45 43,915
11.08.2025 11:29:03,313 9   43,915
      9 43,915
      9 43,915
11.08.2025 11:28:58,131 35   43,915
      35 43,915
      35 43,915
11.08.2025 11:28:35,082 10   43,91
      10 43,91
      10 43,91
11.08.2025 11:28:30,164 400   43,89
      400 43,89
      400 43,89
11.08.2025 11:28:26,950 2   43,91
      2 43,91
      2 43,91
11.08.2025 11:27:09,403 3 000   43,855
      3 000 43,855
      3 000 43,855
11.08.2025 11:26:57,661 400   43,855
      400 43,855
      400 43,855
11.08.2025 11:26:45,814 50   43,86
      50 43,86
      50 43,86
11.08.2025 11:26:29,998 3   43,835
      3 43,835
      3 43,835
11.08.2025 11:26:27,478 1   43,855
      1 43,855
      1 43,855
11.08.2025 11:26:14,393 3   43,835
      3 43,835
      3 43,835
11.08.2025 11:26:04,760 104   43,855
      4 43,855
      104 43,855
      100 43,855
11.08.2025 11:25:17,998 2 100   43,855
      2 100 43,855
      2 100 43,855
11.08.2025 11:25:17,783 100   43,855
      100 43,855
      100 43,855
11.08.2025 11:25:14,915 2   43,855
      2 43,855
      2 43,855
11.08.2025 11:25:08,599 30   43,845
      30 43,845
      30 43,845
11.08.2025 11:24:49,003 20   43,875
      20 43,875
      20 43,875
11.08.2025 11:24:43,950 40   43,89
      40 43,89
      40 43,89
11.08.2025 11:24:42,768 30   43,865
      30 43,865
      30 43,865
11.08.2025 11:24:40,232 22   43,89
      22 43,89
      22 43,89
11.08.2025 11:24:34,866 2   43,885
      2 43,885
      2 43,885
11.08.2025 11:24:14,721 21   43,93
      21 43,93
      21 43,93
11.08.2025 11:23:31,747 228   43,95
      228 43,95
      228 43,95
11.08.2025 11:23:11,662 5   43,92
      5 43,92
      5 43,92
11.08.2025 11:22:53,108 35   43,935
      35 43,935
      35 43,935
11.08.2025 11:22:38,751 100   43,935
      100 43,935
      100 43,935
11.08.2025 11:22:18,116 50   43,95
      50 43,95
      50 43,95
11.08.2025 11:22:16,298 19   43,95
      19 43,95
      19 43,95
11.08.2025 11:22:16,183 12   43,95
      12 43,95
      12 43,95
11.08.2025 11:22:16,082 39   43,95
      39 43,95
      39 43,95
11.08.2025 11:21:59,081 40   43,935
      40 43,935
      40 43,935
11.08.2025 11:21:37,463 113   43,935
      113 43,935
      113 43,935
11.08.2025 11:21:16,323 300   43,90
      300 43,90
      300 43,90
11.08.2025 11:20:24,660 425   43,90
      300 43,90
      425 43,90
      125 43,90
11.08.2025 11:20:03,392 2 100   43,89
      2 100 43,89
      2 100 43,89
11.08.2025 11:19:54,735 200   43,90
      200 43,90
      200 43,90
11.08.2025 11:19:33,606 10   43,93
      10 43,93
      10 43,93
11.08.2025 11:19:09,902 11   43,91
      11 43,91
      11 43,91
11.08.2025 11:18:55,742 114   43,93
      114 43,93
      114 43,93
11.08.2025 11:18:37,852 10   43,93
      10 43,93
      10 43,93
11.08.2025 11:18:34,293 222   43,935
      222 43,935
      222 43,935
11.08.2025 11:18:30,609 1 000   43,93
      1 000 43,93
      1 000 43,93
11.08.2025 11:18:27,736 234   43,905
      234 43,905
      234 43,905
11.08.2025 11:18:21,168 100   43,93
      100 43,93
      100 43,93
11.08.2025 11:18:15,676 16   43,91
      16 43,91
      16 43,91
11.08.2025 11:18:15,488 200   43,91
      200 43,91
      200 43,91
11.08.2025 11:18:11,009 100   43,93
      100 43,93
      100 43,93
11.08.2025 11:18:07,623 30   43,915
      30 43,915
      30 43,915
11.08.2025 11:17:54,645 200   43,92
      200 43,92
      200 43,92
11.08.2025 11:17:47,387 102   43,935
      102 43,935
      102 43,935
11.08.2025 11:17:46,342 6   43,935
      6 43,935
      6 43,935
11.08.2025 11:17:04,197 102   43,92
      102 43,92
      102 43,92
11.08.2025 11:16:53,312 60   43,93
      60 43,93
      60 43,93
11.08.2025 11:16:37,864 100   43,91
      100 43,91
      90 43,91
      10 43,91
11.08.2025 11:16:12,750 20   43,95
      20 43,95
      20 43,95
11.08.2025 11:16:04,994 25   43,995
      25 43,995
      25 43,995
11.08.2025 11:15:50,964 10   44,03
      10 44,03
      10 44,03
11.08.2025 11:15:46,363 1 500   44,01
      1 500 44,01
      1 500 44,01
11.08.2025 11:15:31,526 50   44,015
      50 44,015
      50 44,015
11.08.2025 11:15:26,913 175   44,00
      35 44,00
      175 44,00
      115 44,00
      25 44,00
11.08.2025 11:15:20,530 115   43,995
      115 43,995
      115 43,995
11.08.2025 11:15:07,309 70   43,995
      70 43,995
      70 43,995
11.08.2025 11:14:45,903 100   43,985
      100 43,985
      100 43,985
11.08.2025 11:14:14,766 120   43,91
      120 43,91
      120 43,91
11.08.2025 11:14:13,984 12   43,91
      12 43,91
      12 43,91
11.08.2025 11:13:58,862 15   43,92
      15 43,92
      15 43,92
11.08.2025 11:13:58,334 10   43,92
      10 43,92
      10 43,92
11.08.2025 11:13:47,329 20   43,92
      20 43,92
      20 43,92
11.08.2025 11:13:13,943 1   43,91
      1 43,91
      1 43,91
11.08.2025 11:13:03,063 112   43,91
      112 43,91
      112 43,91
11.08.2025 11:12:45,442 1   43,87
      1 43,87
      1 43,87
11.08.2025 11:12:37,946 20   43,895
      20 43,895
      20 43,895
11.08.2025 11:12:32,869 200   43,895
      200 43,895
      200 43,895
11.08.2025 11:12:19,303 10   43,89
      10 43,89
      10 43,89
11.08.2025 11:12:12,302 24   43,88
      24 43,88
      24 43,88
11.08.2025 11:12:12,171 23   43,88
      23 43,88
      23 43,88
11.08.2025 11:12:09,931 250   43,88
      250 43,88
      230 43,88
      20 43,88
11.08.2025 11:12:08,000 11   43,87
      11 43,87
      11 43,87
11.08.2025 11:12:05,910 35   43,87
      35 43,87
      35 43,87
11.08.2025 11:12:05,803 160   43,845
      160 43,845
      160 43,845
11.08.2025 11:11:54,319 4   43,83
      4 43,83
      4 43,83
11.08.2025 11:11:46,424 41   43,78
      41 43,78
      41 43,78
11.08.2025 11:11:37,831 15   43,75
      15 43,75
      15 43,75
11.08.2025 11:11:07,615 70   43,80
      70 43,80
      70 43,80
11.08.2025 11:11:00,648 1 500   43,80
      1 500 43,80
      1 500 43,80
11.08.2025 11:10:44,522 15   43,79
      15 43,79
      15 43,79
11.08.2025 11:10:43,654 46   43,79
      46 43,79
      46 43,79
11.08.2025 11:10:43,576 10   43,79
      10 43,79
      10 43,79
11.08.2025 11:10:02,751 2 300   43,78
      2 300 43,78
      2 300 43,78
11.08.2025 11:09:46,111 23   43,775
      23 43,775
      23 43,775
11.08.2025 11:09:37,727 38   43,755
      38 43,755
      38 43,755
11.08.2025 11:09:26,686 6   43,765
      6 43,765
      6 43,765
11.08.2025 11:09:23,772 1   43,735
      1 43,735
      1 43,735
11.08.2025 11:09:12,069 50   43,725
      50 43,725
      50 43,725
11.08.2025 11:09:08,778 200   43,735
      200 43,735
      200 43,735
11.08.2025 11:08:50,508 9   43,755
      9 43,755
      9 43,755
11.08.2025 11:08:49,992 30   43,755
      30 43,755
      30 43,755
11.08.2025 11:08:37,593 114   43,74
      114 43,74
      114 43,74
11.08.2025 11:08:33,954 82   43,725
      82 43,725
      82 43,725
11.08.2025 11:08:28,952 1 600   43,735
      1 600 43,735
      1 600 43,735
11.08.2025 11:08:26,873 3   43,75
      3 43,75
      3 43,75
11.08.2025 11:08:20,335 25   43,735
      25 43,735
      25 43,735
11.08.2025 11:08:17,028 500   43,735
      500 43,735
      500 43,735
11.08.2025 11:08:06,873 229   43,715
      229 43,715
      229 43,715
11.08.2025 11:07:50,839 10   43,72
      10 43,72
      10 43,72
11.08.2025 11:07:47,752 114   43,72
      114 43,72
      114 43,72
11.08.2025 11:07:43,295 230   43,71
      230 43,71
      230 43,71
11.08.2025 11:07:43,074 8   43,72
      8 43,72
      8 43,72
11.08.2025 11:07:28,241 3   43,695
      3 43,695
      3 43,695
11.08.2025 11:07:11,102 5   43,71
      5 43,71
      5 43,71
11.08.2025 11:07:09,892 3   43,685
      3 43,685
      3 43,685
11.08.2025 11:07:02,287 100   43,70
      100 43,70
      100 43,70
11.08.2025 11:07:00,717 25   43,70
      25 43,70
      25 43,70
11.08.2025 11:06:59,212 100   43,70
      100 43,70
      100 43,70
11.08.2025 11:06:53,719 300   43,70
      300 43,70
      300 43,70
11.08.2025 11:06:51,804 1   43,70
      1 43,70
      1 43,70
11.08.2025 11:06:46,692 68   43,70
      68 43,70
      68 43,70
11.08.2025 11:06:41,585 58   43,70
      58 43,70
      58 43,70
11.08.2025 11:06:37,495 45   43,73
      45 43,73
      45 43,73
11.08.2025 11:06:35,070 5   43,73
      5 43,73
      5 43,73
11.08.2025 11:06:26,914 94   43,705
      94 43,705
      94 43,705
11.08.2025 11:06:01,213 60   43,70
      60 43,70
      60 43,70
11.08.2025 11:06:00,929 70   43,715
      70 43,715
      70 43,715
11.08.2025 11:05:45,697 685   43,73
      685 43,73
      685 43,73
11.08.2025 11:05:31,511 240   43,715
      240 43,715
      240 43,715
11.08.2025 11:05:29,775 115   43,72
      115 43,72
      115 43,72
11.08.2025 11:05:00,274 195   43,74
      195 43,74
      195 43,74
11.08.2025 11:04:59,362 1 350   43,73
      1 350 43,73
      1 350 43,73
11.08.2025 11:04:51,687 30   43,74
      30 43,74
      30 43,74
11.08.2025 11:04:33,290 20   43,775
      20 43,775
      20 43,775
11.08.2025 11:04:28,948 500   43,775
      500 43,775
      500 43,775
11.08.2025 11:04:18,069 95   43,79
      95 43,79
      95 43,79
11.08.2025 11:04:01,642 48   43,82
      48 43,82
      48 43,82
11.08.2025 11:03:39,113 47   43,77
      47 43,77
      47 43,77
11.08.2025 11:03:07,855 40   43,715
      40 43,715
      40 43,715
11.08.2025 11:02:49,569 5   43,72
      5 43,72
      5 43,72
11.08.2025 11:02:24,370 224   43,715
      224 43,715
      224 43,715
11.08.2025 11:02:24,276 13   43,715
      13 43,715
      13 43,715
11.08.2025 11:02:24,182 183   43,715
      28 43,715
      183 43,715
      123 43,715
      32 43,715
11.08.2025 11:02:24,095 28   43,715
      28 43,715
      28 43,715
11.08.2025 11:02:14,540 2   43,72
      2 43,72
      2 43,72
11.08.2025 11:02:06,279 50   43,72
      50 43,72
      50 43,72
11.08.2025 11:02:06,214 11   43,72
      11 43,72
      11 43,72
11.08.2025 11:02:06,157 13   43,72
      13 43,72
      13 43,72
11.08.2025 11:02:06,047 21   43,72
      21 43,72
      21 43,72
11.08.2025 11:01:51,641 100   43,71
      100 43,71
      100 43,71
11.08.2025 11:01:38,110 10   43,71
      10 43,71
      10 43,71
11.08.2025 11:01:31,338 120   43,695
      120 43,695
      120 43,695
11.08.2025 11:01:28,231 62   43,70
      62 43,70
      62 43,70
11.08.2025 11:01:24,557 100   43,715
      100 43,715
      100 43,715

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)