Alibaba Group Holding Ltd. sp.ADRs

92

44

69.70

Date Time Volume Order Volume Price
17/06/2024 09:31:07.567 2   69.70
      2 69.70
      2 69.70
17/06/2024 09:30:29.991 95   69.70
      86 69.70
      95 69.70
      9 69.70
17/06/2024 09:28:14.272 44   69.70
      44 69.70
      34 69.70
      10 69.70
17/06/2024 09:26:59.343 2   69.70
      2 69.70
      2 69.70
17/06/2024 09:24:57.792 1 072   69.70
      1 072 69.70
      100 69.70
      497 69.70
      475 69.70
17/06/2024 09:22:52.071 25   69.70
      25 69.70
      25 69.70
17/06/2024 09:21:50.211 1 440   69.40
      512 69.40
      928 69.40
      1 440 69.40
17/06/2024 09:20:38.938 10   69.40
      10 69.40
      10 69.40
17/06/2024 09:11:48.388 80   69.40
      80 69.40
      80 69.40
17/06/2024 09:10:34.352 12   69.40
      12 69.40
      12 69.40
17/06/2024 09:10:00.862 10   69.60
      10 69.60
      10 69.60
17/06/2024 09:07:54.456 500   69.40
      500 69.40
      500 69.40
17/06/2024 09:06:51.210 10   69.40
      10 69.40
      10 69.40
17/06/2024 09:06:29.475 15   69.60
      15 69.60
      15 69.60
17/06/2024 09:06:18.012 3   69.60
      3 69.60
      3 69.60
17/06/2024 09:06:02.333 80   69.40
      80 69.40
      80 69.40
17/06/2024 09:05:07.334 14   69.60
      14 69.60
      14 69.60
17/06/2024 09:02:16.477 6   69.40
      6 69.40
      6 69.40
17/06/2024 08:51:34.167 3   69.60
      3 69.60
      3 69.60
17/06/2024 08:47:59.404 5   69.60
      5 69.60
      5 69.60
17/06/2024 08:45:46.994 5   69.70
      5 69.70
      5 69.70
17/06/2024 08:42:51.116 11   69.40
      11 69.40
      11 69.40
17/06/2024 08:38:40.776 35   69.70
      35 69.70
      35 69.70
17/06/2024 08:34:26.556 510   69.50
      510 69.50
      510 69.50
17/06/2024 08:34:03.192 200   69.40
      200 69.40
      200 69.40
17/06/2024 08:32:59.132 7   69.50
      7 69.50
      7 69.50
17/06/2024 08:28:09.344 15   69.50
      15 69.50
      15 69.50
17/06/2024 08:27:25.986 510   69.50
      510 69.50
      510 69.50
17/06/2024 08:26:45.606 5   69.20
      5 69.20
      5 69.20
17/06/2024 08:26:21.378 20   69.50
      20 69.50
      20 69.50
17/06/2024 08:25:37.975 5   69.30
      2 69.30
      5 69.30
      3 69.30
17/06/2024 08:20:27.624 6   69.30
      6 69.30
      6 69.30
17/06/2024 08:19:29.310 89   69.20
      89 69.20
      89 69.20
17/06/2024 08:14:30.754 346   69.20
      146 69.20
      328 69.20
      200 69.20
      18 69.20
17/06/2024 08:13:17.446 500   69.20
      500 69.20
      500 69.20
17/06/2024 08:13:05.171 193   69.20
      193 69.20
      193 69.20
17/06/2024 08:11:37.195 500   69.20
      500 69.20
      500 69.20
17/06/2024 08:09:58.525 510   69.20
      210 69.20
      510 69.20
      300 69.20
17/06/2024 08:09:52.986 26   69.00
      26 69.00
      26 69.00
17/06/2024 08:09:26.649 500   69.00
      50 69.00
      200 69.00
      250 69.00
      500 69.00
17/06/2024 08:06:45.212 200   69.10
      200 69.10
      200 69.10
17/06/2024 08:06:39.489 10   69.00
      10 69.00
      10 69.00
17/06/2024 08:01:54.604 45   69.10
      45 69.10
      45 69.10
17/06/2024 08:00:37.353 561   69.20
      10 69.20
      13 69.20
      147 69.20
      5 69.20
      6 69.20
      1 69.20
      120 69.20
      4 69.20
      2 69.20
      30 69.20
      20 69.20
      80 69.20
      35 69.20
      20 69.20
      10 69.20
      70 69.20
      15 69.20
      5 69.20
      63 69.20
      1 69.20
      25 69.20
      2 69.20
      100 69.20
      100 69.20
      110 69.20
      10 69.20
      3 69.20
      80 69.20
      15 69.20
      15 69.20
      5 69.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)