Alibaba Group Holding Ltd. sp.ADRs
- Information
- Last
- Buy
- Sell
92
44
69.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 09:31:07.567 | 2 | 69.70 | |
2 | 69.70 | |||
2 | 69.70 | |||
17/06/2024 | 09:30:29.991 | 95 | 69.70 | |
86 | 69.70 | |||
95 | 69.70 | |||
9 | 69.70 | |||
17/06/2024 | 09:28:14.272 | 44 | 69.70 | |
44 | 69.70 | |||
34 | 69.70 | |||
10 | 69.70 | |||
17/06/2024 | 09:26:59.343 | 2 | 69.70 | |
2 | 69.70 | |||
2 | 69.70 | |||
17/06/2024 | 09:24:57.792 | 1 072 | 69.70 | |
1 072 | 69.70 | |||
100 | 69.70 | |||
497 | 69.70 | |||
475 | 69.70 | |||
17/06/2024 | 09:22:52.071 | 25 | 69.70 | |
25 | 69.70 | |||
25 | 69.70 | |||
17/06/2024 | 09:21:50.211 | 1 440 | 69.40 | |
512 | 69.40 | |||
928 | 69.40 | |||
1 440 | 69.40 | |||
17/06/2024 | 09:20:38.938 | 10 | 69.40 | |
10 | 69.40 | |||
10 | 69.40 | |||
17/06/2024 | 09:11:48.388 | 80 | 69.40 | |
80 | 69.40 | |||
80 | 69.40 | |||
17/06/2024 | 09:10:34.352 | 12 | 69.40 | |
12 | 69.40 | |||
12 | 69.40 | |||
17/06/2024 | 09:10:00.862 | 10 | 69.60 | |
10 | 69.60 | |||
10 | 69.60 | |||
17/06/2024 | 09:07:54.456 | 500 | 69.40 | |
500 | 69.40 | |||
500 | 69.40 | |||
17/06/2024 | 09:06:51.210 | 10 | 69.40 | |
10 | 69.40 | |||
10 | 69.40 | |||
17/06/2024 | 09:06:29.475 | 15 | 69.60 | |
15 | 69.60 | |||
15 | 69.60 | |||
17/06/2024 | 09:06:18.012 | 3 | 69.60 | |
3 | 69.60 | |||
3 | 69.60 | |||
17/06/2024 | 09:06:02.333 | 80 | 69.40 | |
80 | 69.40 | |||
80 | 69.40 | |||
17/06/2024 | 09:05:07.334 | 14 | 69.60 | |
14 | 69.60 | |||
14 | 69.60 | |||
17/06/2024 | 09:02:16.477 | 6 | 69.40 | |
6 | 69.40 | |||
6 | 69.40 | |||
17/06/2024 | 08:51:34.167 | 3 | 69.60 | |
3 | 69.60 | |||
3 | 69.60 | |||
17/06/2024 | 08:47:59.404 | 5 | 69.60 | |
5 | 69.60 | |||
5 | 69.60 | |||
17/06/2024 | 08:45:46.994 | 5 | 69.70 | |
5 | 69.70 | |||
5 | 69.70 | |||
17/06/2024 | 08:42:51.116 | 11 | 69.40 | |
11 | 69.40 | |||
11 | 69.40 | |||
17/06/2024 | 08:38:40.776 | 35 | 69.70 | |
35 | 69.70 | |||
35 | 69.70 | |||
17/06/2024 | 08:34:26.556 | 510 | 69.50 | |
510 | 69.50 | |||
510 | 69.50 | |||
17/06/2024 | 08:34:03.192 | 200 | 69.40 | |
200 | 69.40 | |||
200 | 69.40 | |||
17/06/2024 | 08:32:59.132 | 7 | 69.50 | |
7 | 69.50 | |||
7 | 69.50 | |||
17/06/2024 | 08:28:09.344 | 15 | 69.50 | |
15 | 69.50 | |||
15 | 69.50 | |||
17/06/2024 | 08:27:25.986 | 510 | 69.50 | |
510 | 69.50 | |||
510 | 69.50 | |||
17/06/2024 | 08:26:45.606 | 5 | 69.20 | |
5 | 69.20 | |||
5 | 69.20 | |||
17/06/2024 | 08:26:21.378 | 20 | 69.50 | |
20 | 69.50 | |||
20 | 69.50 | |||
17/06/2024 | 08:25:37.975 | 5 | 69.30 | |
2 | 69.30 | |||
5 | 69.30 | |||
3 | 69.30 | |||
17/06/2024 | 08:20:27.624 | 6 | 69.30 | |
6 | 69.30 | |||
6 | 69.30 | |||
17/06/2024 | 08:19:29.310 | 89 | 69.20 | |
89 | 69.20 | |||
89 | 69.20 | |||
17/06/2024 | 08:14:30.754 | 346 | 69.20 | |
146 | 69.20 | |||
328 | 69.20 | |||
200 | 69.20 | |||
18 | 69.20 | |||
17/06/2024 | 08:13:17.446 | 500 | 69.20 | |
500 | 69.20 | |||
500 | 69.20 | |||
17/06/2024 | 08:13:05.171 | 193 | 69.20 | |
193 | 69.20 | |||
193 | 69.20 | |||
17/06/2024 | 08:11:37.195 | 500 | 69.20 | |
500 | 69.20 | |||
500 | 69.20 | |||
17/06/2024 | 08:09:58.525 | 510 | 69.20 | |
210 | 69.20 | |||
510 | 69.20 | |||
300 | 69.20 | |||
17/06/2024 | 08:09:52.986 | 26 | 69.00 | |
26 | 69.00 | |||
26 | 69.00 | |||
17/06/2024 | 08:09:26.649 | 500 | 69.00 | |
50 | 69.00 | |||
200 | 69.00 | |||
250 | 69.00 | |||
500 | 69.00 | |||
17/06/2024 | 08:06:45.212 | 200 | 69.10 | |
200 | 69.10 | |||
200 | 69.10 | |||
17/06/2024 | 08:06:39.489 | 10 | 69.00 | |
10 | 69.00 | |||
10 | 69.00 | |||
17/06/2024 | 08:01:54.604 | 45 | 69.10 | |
45 | 69.10 | |||
45 | 69.10 | |||
17/06/2024 | 08:00:37.353 | 561 | 69.20 | |
10 | 69.20 | |||
13 | 69.20 | |||
147 | 69.20 | |||
5 | 69.20 | |||
6 | 69.20 | |||
1 | 69.20 | |||
120 | 69.20 | |||
4 | 69.20 | |||
2 | 69.20 | |||
30 | 69.20 | |||
20 | 69.20 | |||
80 | 69.20 | |||
35 | 69.20 | |||
20 | 69.20 | |||
10 | 69.20 | |||
70 | 69.20 | |||
15 | 69.20 | |||
5 | 69.20 | |||
63 | 69.20 | |||
1 | 69.20 | |||
25 | 69.20 | |||
2 | 69.20 | |||
100 | 69.20 | |||
100 | 69.20 | |||
110 | 69.20 | |||
10 | 69.20 | |||
3 | 69.20 | |||
80 | 69.20 | |||
15 | 69.20 | |||
15 | 69.20 | |||
5 | 69.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 09:32:18
Last Update:
17/06/2024 @ 09:32:18