Alibaba Group Holding Ltd. sp.ADRs
- Informations
- Dernièr
- Négocier des titres
498
387
72,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:57:02,722 | 200 | 72,30 | |
200 | 72,30 | |||
200 | 72,30 | |||
31/05/2024 | 21:57:02,574 | 35 | 72,30 | |
35 | 72,30 | |||
35 | 72,30 | |||
31/05/2024 | 21:56:41,483 | 65 | 72,20 | |
65 | 72,20 | |||
65 | 72,20 | |||
31/05/2024 | 21:42:24,777 | 100 | 72,00 | |
100 | 72,00 | |||
100 | 72,00 | |||
31/05/2024 | 21:24:36,990 | 66 | 72,00 | |
66 | 72,00 | |||
66 | 72,00 | |||
31/05/2024 | 21:19:12,273 | 15 | 72,00 | |
15 | 72,00 | |||
15 | 72,00 | |||
31/05/2024 | 21:17:59,859 | 40 | 72,10 | |
40 | 72,10 | |||
40 | 72,10 | |||
31/05/2024 | 21:16:48,868 | 40 | 72,00 | |
40 | 72,00 | |||
40 | 72,00 | |||
31/05/2024 | 21:16:46,318 | 20 | 72,00 | |
20 | 72,00 | |||
20 | 72,00 | |||
31/05/2024 | 21:12:19,155 | 50 | 72,00 | |
50 | 72,00 | |||
50 | 72,00 | |||
31/05/2024 | 21:09:38,450 | 14 | 72,00 | |
12 | 72,00 | |||
14 | 72,00 | |||
2 | 72,00 | |||
31/05/2024 | 20:42:36,872 | 5 | 72,00 | |
5 | 72,00 | |||
5 | 72,00 | |||
31/05/2024 | 20:40:34,951 | 25 | 71,80 | |
25 | 71,80 | |||
25 | 71,80 | |||
31/05/2024 | 20:40:17,323 | 18 | 71,80 | |
18 | 71,80 | |||
18 | 71,80 | |||
31/05/2024 | 20:39:07,846 | 40 | 71,90 | |
40 | 71,90 | |||
40 | 71,90 | |||
31/05/2024 | 20:30:18,790 | 65 | 72,00 | |
65 | 72,00 | |||
65 | 72,00 | |||
31/05/2024 | 20:28:39,458 | 5 | 71,90 | |
5 | 71,90 | |||
5 | 71,90 | |||
31/05/2024 | 20:07:25,023 | 18 | 72,00 | |
18 | 72,00 | |||
18 | 72,00 | |||
31/05/2024 | 19:53:15,003 | 2 | 71,90 | |
2 | 71,90 | |||
2 | 71,90 | |||
31/05/2024 | 19:49:52,080 | 50 | 71,90 | |
50 | 71,90 | |||
50 | 71,90 | |||
31/05/2024 | 19:48:54,648 | 232 | 71,80 | |
232 | 71,80 | |||
232 | 71,80 | |||
31/05/2024 | 19:38:57,851 | 10 | 71,90 | |
10 | 71,90 | |||
10 | 71,90 | |||
31/05/2024 | 19:37:58,365 | 25 | 72,00 | |
25 | 72,00 | |||
25 | 72,00 | |||
31/05/2024 | 19:36:03,692 | 8 | 71,90 | |
8 | 71,90 | |||
8 | 71,90 | |||
31/05/2024 | 19:34:35,021 | 15 | 71,90 | |
15 | 71,90 | |||
15 | 71,90 | |||
31/05/2024 | 19:30:26,078 | 60 | 71,90 | |
60 | 71,90 | |||
60 | 71,90 | |||
31/05/2024 | 19:24:17,703 | 40 | 71,80 | |
40 | 71,80 | |||
40 | 71,80 | |||
31/05/2024 | 19:24:12,486 | 50 | 71,90 | |
50 | 71,90 | |||
50 | 71,90 | |||
31/05/2024 | 19:23:36,934 | 20 | 71,90 | |
20 | 71,90 | |||
20 | 71,90 | |||
31/05/2024 | 19:10:40,199 | 140 | 71,80 | |
140 | 71,80 | |||
140 | 71,80 | |||
31/05/2024 | 19:04:02,761 | 1 | 71,60 | |
1 | 71,60 | |||
1 | 71,60 | |||
31/05/2024 | 19:00:40,653 | 12 | 71,50 | |
12 | 71,50 | |||
12 | 71,50 | |||
31/05/2024 | 18:58:29,364 | 14 | 71,60 | |
14 | 71,60 | |||
14 | 71,60 | |||
31/05/2024 | 18:53:51,150 | 14 | 71,60 | |
14 | 71,60 | |||
14 | 71,60 | |||
31/05/2024 | 18:41:58,181 | 150 | 71,50 | |
150 | 71,50 | |||
150 | 71,50 | |||
31/05/2024 | 18:41:48,913 | 70 | 71,50 | |
70 | 71,50 | |||
70 | 71,50 | |||
31/05/2024 | 18:38:27,382 | 21 | 71,50 | |
20 | 71,50 | |||
21 | 71,50 | |||
1 | 71,50 | |||
31/05/2024 | 18:31:25,791 | 8 | 71,40 | |
8 | 71,40 | |||
8 | 71,40 | |||
31/05/2024 | 18:25:08,550 | 1 | 71,20 | |
1 | 71,20 | |||
1 | 71,20 | |||
31/05/2024 | 18:23:07,232 | 42 | 71,30 | |
42 | 71,30 | |||
42 | 71,30 | |||
31/05/2024 | 18:17:17,399 | 10 | 71,40 | |
10 | 71,40 | |||
10 | 71,40 | |||
31/05/2024 | 18:07:30,308 | 40 | 71,50 | |
40 | 71,50 | |||
40 | 71,50 | |||
31/05/2024 | 18:05:16,667 | 6 | 71,40 | |
6 | 71,40 | |||
6 | 71,40 | |||
31/05/2024 | 18:02:39,497 | 22 | 71,50 | |
22 | 71,50 | |||
22 | 71,50 | |||
31/05/2024 | 18:00:27,980 | 30 | 71,50 | |
30 | 71,50 | |||
30 | 71,50 | |||
31/05/2024 | 17:56:01,347 | 6 | 71,60 | |
6 | 71,60 | |||
6 | 71,60 | |||
31/05/2024 | 17:47:26,039 | 50 | 71,30 | |
50 | 71,30 | |||
50 | 71,30 | |||
31/05/2024 | 17:37:30,689 | 40 | 71,40 | |
40 | 71,40 | |||
40 | 71,40 | |||
31/05/2024 | 17:35:51,924 | 74 | 71,30 | |
74 | 71,30 | |||
74 | 71,30 | |||
31/05/2024 | 17:35:41,504 | 50 | 71,30 | |
50 | 71,30 | |||
50 | 71,30 | |||
31/05/2024 | 17:32:47,860 | 17 | 71,30 | |
17 | 71,30 | |||
17 | 71,30 | |||
31/05/2024 | 17:32:21,395 | 300 | 71,20 | |
300 | 71,20 | |||
300 | 71,20 | |||
31/05/2024 | 17:29:58,125 | 50 | 71,20 | |
50 | 71,20 | |||
50 | 71,20 | |||
31/05/2024 | 17:25:52,758 | 1 | 71,30 | |
1 | 71,30 | |||
1 | 71,30 | |||
31/05/2024 | 17:25:29,072 | 300 | 71,20 | |
300 | 71,20 | |||
300 | 71,20 | |||
31/05/2024 | 17:24:27,407 | 400 | 71,30 | |
400 | 71,30 | |||
400 | 71,30 | |||
31/05/2024 | 17:22:38,561 | 20 | 71,30 | |
20 | 71,30 | |||
20 | 71,30 | |||
31/05/2024 | 17:20:09,315 | 30 | 71,40 | |
30 | 71,40 | |||
30 | 71,40 | |||
31/05/2024 | 17:17:06,901 | 28 | 71,30 | |
28 | 71,30 | |||
28 | 71,30 | |||
31/05/2024 | 17:12:43,761 | 50 | 71,30 | |
50 | 71,30 | |||
50 | 71,30 | |||
31/05/2024 | 17:11:44,863 | 30 | 71,30 | |
30 | 71,30 | |||
30 | 71,30 | |||
31/05/2024 | 17:07:42,944 | 4 | 71,30 | |
4 | 71,30 | |||
4 | 71,30 | |||
31/05/2024 | 17:07:42,739 | 100 | 71,30 | |
100 | 71,30 | |||
100 | 71,30 | |||
31/05/2024 | 17:06:57,880 | 28 | 71,30 | |
28 | 71,30 | |||
28 | 71,30 | |||
31/05/2024 | 17:06:30,583 | 25 | 71,40 | |
25 | 71,40 | |||
25 | 71,40 | |||
31/05/2024 | 17:02:59,822 | 30 | 71,30 | |
30 | 71,30 | |||
30 | 71,30 | |||
31/05/2024 | 16:56:28,033 | 3 | 71,60 | |
3 | 71,60 | |||
3 | 71,60 | |||
31/05/2024 | 16:54:25,908 | 5 | 71,70 | |
5 | 71,70 | |||
5 | 71,70 | |||
31/05/2024 | 16:52:44,968 | 70 | 71,70 | |
70 | 71,70 | |||
70 | 71,70 | |||
31/05/2024 | 16:48:57,189 | 25 | 71,40 | |
25 | 71,40 | |||
25 | 71,40 | |||
31/05/2024 | 16:45:49,708 | 55 | 71,50 | |
55 | 71,50 | |||
55 | 71,50 | |||
31/05/2024 | 16:43:58,714 | 50 | 71,50 | |
50 | 71,50 | |||
50 | 71,50 | |||
31/05/2024 | 16:43:10,603 | 3 | 71,60 | |
3 | 71,60 | |||
3 | 71,60 | |||
31/05/2024 | 16:42:03,243 | 50 | 71,60 | |
50 | 71,60 | |||
50 | 71,60 | |||
31/05/2024 | 16:31:31,585 | 200 | 71,60 | |
200 | 71,60 | |||
200 | 71,60 | |||
31/05/2024 | 16:23:53,768 | 15 | 71,90 | |
15 | 71,90 | |||
15 | 71,90 | |||
31/05/2024 | 16:21:11,114 | 54 | 72,00 | |
52 | 72,00 | |||
54 | 72,00 | |||
2 | 72,00 | |||
31/05/2024 | 16:10:40,175 | 376 | 72,10 | |
376 | 72,10 | |||
376 | 72,10 | |||
31/05/2024 | 16:03:28,518 | 6 | 72,10 | |
6 | 72,10 | |||
6 | 72,10 | |||
31/05/2024 | 16:00:33,335 | 20 | 71,90 | |
20 | 71,90 | |||
20 | 71,90 | |||
31/05/2024 | 15:58:37,277 | 40 | 72,00 | |
40 | 72,00 | |||
40 | 72,00 | |||
31/05/2024 | 15:58:22,490 | 250 | 72,00 | |
250 | 72,00 | |||
250 | 72,00 | |||
31/05/2024 | 15:52:22,008 | 7 | 71,90 | |
7 | 71,90 | |||
7 | 71,90 | |||
31/05/2024 | 15:49:17,673 | 3 | 71,80 | |
3 | 71,80 | |||
3 | 71,80 | |||
31/05/2024 | 15:47:44,799 | 10 | 71,90 | |
10 | 71,90 | |||
10 | 71,90 | |||
31/05/2024 | 15:46:44,965 | 6 | 72,00 | |
6 | 72,00 | |||
6 | 72,00 | |||
31/05/2024 | 15:46:20,090 | 1 | 72,00 | |
1 | 72,00 | |||
1 | 72,00 | |||
31/05/2024 | 15:43:24,371 | 50 | 71,80 | |
50 | 71,80 | |||
50 | 71,80 | |||
31/05/2024 | 15:43:20,713 | 118 | 71,80 | |
118 | 71,80 | |||
118 | 71,80 | |||
31/05/2024 | 15:43:17,971 | 100 | 71,70 | |
100 | 71,70 | |||
100 | 71,70 | |||
31/05/2024 | 15:39:43,918 | 50 | 72,00 | |
50 | 72,00 | |||
50 | 72,00 | |||
31/05/2024 | 15:39:23,039 | 14 | 72,00 | |
14 | 72,00 | |||
14 | 72,00 | |||
31/05/2024 | 15:36:15,957 | 1 | 71,90 | |
1 | 71,90 | |||
1 | 71,90 | |||
31/05/2024 | 15:35:57,467 | 150 | 71,90 | |
150 | 71,90 | |||
150 | 71,90 | |||
31/05/2024 | 15:34:00,977 | 300 | 71,60 | |
300 | 71,60 | |||
300 | 71,60 | |||
31/05/2024 | 15:32:19,821 | 118 | 71,40 | |
118 | 71,40 | |||
68 | 71,40 | |||
50 | 71,40 | |||
31/05/2024 | 15:32:07,897 | 31 | 71,50 | |
31 | 71,50 | |||
31 | 71,50 | |||
31/05/2024 | 15:32:06,679 | 31 | 71,50 | |
31 | 71,50 | |||
31 | 71,50 | |||
31/05/2024 | 15:32:03,860 | 31 | 71,50 | |
31 | 71,50 | |||
31 | 71,50 | |||
31/05/2024 | 15:32:02,855 | 31 | 71,50 | |
31 | 71,50 | |||
31 | 71,50 | |||
31/05/2024 | 15:32:00,848 | 31 | 71,50 | |
31 | 71,50 | |||
31 | 71,50 | |||
31/05/2024 | 15:31:57,590 | 31 | 71,50 | |
31 | 71,50 | |||
31 | 71,50 | |||
31/05/2024 | 15:31:52,956 | 31 | 71,50 | |
31 | 71,50 | |||
31 | 71,50 | |||
31/05/2024 | 15:31:47,915 | 31 | 71,50 | |
31 | 71,50 | |||
31 | 71,50 | |||
31/05/2024 | 15:31:44,679 | 31 | 71,50 | |
31 | 71,50 | |||
31 | 71,50 | |||
31/05/2024 | 15:31:43,376 | 31 | 71,50 | |
31 | 71,50 | |||
31 | 71,50 | |||
31/05/2024 | 15:31:22,096 | 31 | 71,50 | |
31 | 71,50 | |||
31 | 71,50 | |||
31/05/2024 | 15:22:41,560 | 50 | 71,70 | |
50 | 71,70 | |||
50 | 71,70 | |||
31/05/2024 | 15:22:31,621 | 40 | 71,60 | |
40 | 71,60 | |||
40 | 71,60 | |||
31/05/2024 | 15:22:02,124 | 20 | 71,50 | |
20 | 71,50 | |||
20 | 71,50 | |||
31/05/2024 | 15:21:43,377 | 285 | 71,50 | |
25 | 71,50 | |||
260 | 71,50 | |||
285 | 71,50 | |||
31/05/2024 | 15:20:32,051 | 271 | 71,60 | |
271 | 71,60 | |||
271 | 71,60 | |||
31/05/2024 | 15:20:01,216 | 15 | 71,70 | |
13 | 71,70 | |||
2 | 71,70 | |||
15 | 71,70 | |||
31/05/2024 | 15:16:42,096 | 60 | 71,50 | |
50 | 71,50 | |||
60 | 71,50 | |||
10 | 71,50 | |||
31/05/2024 | 15:14:16,180 | 10 | 71,70 | |
10 | 71,70 | |||
10 | 71,70 | |||
31/05/2024 | 15:13:19,016 | 7 | 71,60 | |
7 | 71,60 | |||
7 | 71,60 | |||
31/05/2024 | 15:09:37,333 | 4 | 71,70 | |
4 | 71,70 | |||
4 | 71,70 | |||
31/05/2024 | 15:07:58,334 | 5 | 71,70 | |
5 | 71,70 | |||
5 | 71,70 | |||
31/05/2024 | 15:06:47,811 | 15 | 71,70 | |
15 | 71,70 | |||
15 | 71,70 | |||
31/05/2024 | 15:06:15,564 | 50 | 71,60 | |
50 | 71,60 | |||
50 | 71,60 | |||
31/05/2024 | 15:05:43,493 | 10 | 71,80 | |
10 | 71,80 | |||
10 | 71,80 | |||
31/05/2024 | 15:04:55,265 | 8 | 71,80 | |
8 | 71,80 | |||
8 | 71,80 | |||
31/05/2024 | 15:03:39,496 | 14 | 71,80 | |
14 | 71,80 | |||
14 | 71,80 | |||
31/05/2024 | 15:02:16,214 | 10 | 71,80 | |
10 | 71,80 | |||
10 | 71,80 | |||
31/05/2024 | 14:59:04,910 | 50 | 71,80 | |
50 | 71,80 | |||
50 | 71,80 | |||
31/05/2024 | 14:56:31,228 | 16 | 71,60 | |
16 | 71,60 | |||
16 | 71,60 | |||
31/05/2024 | 14:52:36,611 | 1 | 71,70 | |
1 | 71,70 | |||
1 | 71,70 | |||
31/05/2024 | 14:49:22,875 | 7 | 71,70 | |
7 | 71,70 | |||
7 | 71,70 | |||
31/05/2024 | 14:46:38,679 | 10 | 71,70 | |
10 | 71,70 | |||
10 | 71,70 | |||
31/05/2024 | 14:42:02,066 | 10 | 71,70 | |
10 | 71,70 | |||
10 | 71,70 | |||
31/05/2024 | 14:41:44,664 | 50 | 71,90 | |
50 | 71,90 | |||
50 | 71,90 | |||
31/05/2024 | 14:41:24,476 | 15 | 71,60 | |
15 | 71,60 | |||
15 | 71,60 | |||
31/05/2024 | 14:38:10,698 | 21 | 71,90 | |
21 | 71,90 | |||
21 | 71,90 | |||
31/05/2024 | 14:36:27,319 | 700 | 71,70 | |
700 | 71,70 | |||
700 | 71,70 | |||
31/05/2024 | 14:31:15,665 | 33 | 71,70 | |
33 | 71,70 | |||
33 | 71,70 | |||
31/05/2024 | 14:30:33,325 | 350 | 71,70 | |
350 | 71,70 | |||
350 | 71,70 | |||
31/05/2024 | 14:30:01,876 | 700 | 71,80 | |
700 | 71,80 | |||
700 | 71,80 | |||
31/05/2024 | 14:29:00,239 | 10 | 71,70 | |
10 | 71,70 | |||
10 | 71,70 | |||
31/05/2024 | 14:28:13,898 | 30 | 71,70 | |
30 | 71,70 | |||
30 | 71,70 | |||
31/05/2024 | 14:25:02,281 | 24 | 71,70 | |
24 | 71,70 | |||
24 | 71,70 | |||
31/05/2024 | 14:24:47,401 | 183 | 71,80 | |
183 | 71,80 | |||
183 | 71,80 | |||
31/05/2024 | 14:20:21,075 | 30 | 71,80 | |
30 | 71,80 | |||
30 | 71,80 | |||
31/05/2024 | 14:15:57,172 | 100 | 71,70 | |
100 | 71,70 | |||
100 | 71,70 | |||
31/05/2024 | 14:13:00,477 | 8 | 71,50 | |
8 | 71,50 | |||
8 | 71,50 | |||
31/05/2024 | 14:07:14,374 | 6 | 71,50 | |
6 | 71,50 | |||
6 | 71,50 | |||
31/05/2024 | 14:06:53,211 | 200 | 71,50 | |
200 | 71,50 | |||
200 | 71,50 | |||
31/05/2024 | 14:06:39,475 | 36 | 71,50 | |
36 | 71,50 | |||
36 | 71,50 | |||
31/05/2024 | 14:05:29,634 | 37 | 71,50 | |
37 | 71,50 | |||
22 | 71,50 | |||
15 | 71,50 | |||
31/05/2024 | 13:54:19,116 | 100 | 71,60 | |
100 | 71,60 | |||
100 | 71,60 | |||
31/05/2024 | 13:51:19,433 | 100 | 71,60 | |
100 | 71,60 | |||
100 | 71,60 | |||
31/05/2024 | 13:49:53,191 | 2 | 71,50 | |
2 | 71,50 | |||
2 | 71,50 | |||
31/05/2024 | 13:46:44,852 | 70 | 71,50 | |
70 | 71,50 | |||
70 | 71,50 | |||
31/05/2024 | 13:46:24,698 | 10 | 71,60 | |
10 | 71,60 | |||
10 | 71,60 | |||
31/05/2024 | 13:44:40,939 | 10 | 71,60 | |
10 | 71,60 | |||
10 | 71,60 | |||
31/05/2024 | 13:44:04,790 | 50 | 71,50 | |
50 | 71,50 | |||
50 | 71,50 | |||
31/05/2024 | 13:43:44,632 | 14 | 71,60 | |
14 | 71,60 | |||
14 | 71,60 | |||
31/05/2024 | 13:41:24,113 | 1 | 71,40 | |
1 | 71,40 | |||
1 | 71,40 | |||
31/05/2024 | 13:39:44,341 | 50 | 71,50 | |
50 | 71,50 | |||
50 | 71,50 | |||
31/05/2024 | 13:39:34,040 | 6 | 71,40 | |
6 | 71,40 | |||
6 | 71,40 | |||
31/05/2024 | 13:39:10,663 | 24 | 71,50 | |
24 | 71,50 | |||
24 | 71,50 | |||
31/05/2024 | 13:36:37,878 | 37 | 71,40 | |
37 | 71,40 | |||
37 | 71,40 | |||
31/05/2024 | 13:36:01,820 | 1 | 71,40 | |
1 | 71,40 | |||
1 | 71,40 | |||
31/05/2024 | 13:33:29,216 | 150 | 71,40 | |
150 | 71,40 | |||
150 | 71,40 | |||
31/05/2024 | 13:31:40,643 | 500 | 71,40 | |
500 | 71,40 | |||
500 | 71,40 | |||
31/05/2024 | 13:30:36,377 | 39 | 71,50 | |
39 | 71,50 | |||
39 | 71,50 | |||
31/05/2024 | 13:29:58,895 | 700 | 71,30 | |
700 | 71,30 | |||
700 | 71,30 | |||
31/05/2024 | 13:29:28,977 | 15 | 71,40 | |
15 | 71,40 | |||
15 | 71,40 | |||
31/05/2024 | 13:27:51,438 | 15 | 71,40 | |
15 | 71,40 | |||
15 | 71,40 | |||
31/05/2024 | 13:23:42,138 | 150 | 71,30 | |
150 | 71,30 | |||
150 | 71,30 | |||
31/05/2024 | 13:18:57,134 | 70 | 71,30 | |
70 | 71,30 | |||
70 | 71,30 | |||
31/05/2024 | 13:17:48,212 | 700 | 71,20 | |
700 | 71,20 | |||
700 | 71,20 | |||
31/05/2024 | 13:17:28,911 | 710 | 71,30 | |
710 | 71,30 | |||
710 | 71,30 | |||
31/05/2024 | 13:17:07,727 | 439 | 71,30 | |
439 | 71,30 | |||
439 | 71,30 | |||
31/05/2024 | 13:14:04,250 | 42 | 71,30 | |
42 | 71,30 | |||
42 | 71,30 | |||
31/05/2024 | 13:12:17,153 | 14 | 71,20 | |
14 | 71,20 | |||
14 | 71,20 | |||
31/05/2024 | 13:11:22,677 | 5 | 71,20 | |
5 | 71,20 | |||
5 | 71,20 | |||
31/05/2024 | 13:05:01,387 | 5 | 71,20 | |
5 | 71,20 | |||
5 | 71,20 | |||
31/05/2024 | 13:01:52,493 | 70 | 71,00 | |
3 | 71,00 | |||
70 | 71,00 | |||
67 | 71,00 | |||
31/05/2024 | 12:54:13,553 | 15 | 71,10 | |
15 | 71,10 | |||
15 | 71,10 | |||
31/05/2024 | 12:50:40,231 | 50 | 70,90 | |
50 | 70,90 | |||
50 | 70,90 | |||
31/05/2024 | 12:49:40,989 | 20 | 71,10 | |
20 | 71,10 | |||
20 | 71,10 | |||
31/05/2024 | 12:49:03,453 | 710 | 71,10 | |
710 | 71,10 | |||
710 | 71,10 | |||
31/05/2024 | 12:48:47,286 | 710 | 71,10 | |
710 | 71,10 | |||
710 | 71,10 | |||
31/05/2024 | 12:45:45,080 | 3 | 71,10 | |
3 | 71,10 | |||
3 | 71,10 | |||
31/05/2024 | 12:43:55,225 | 50 | 71,10 | |
50 | 71,10 | |||
50 | 71,10 | |||
31/05/2024 | 12:41:26,875 | 10 | 71,10 | |
10 | 71,10 | |||
10 | 71,10 | |||
31/05/2024 | 12:37:19,384 | 20 | 71,10 | |
20 | 71,10 | |||
20 | 71,10 | |||
31/05/2024 | 12:37:15,582 | 30 | 71,10 | |
30 | 71,10 | |||
30 | 71,10 | |||
31/05/2024 | 12:35:56,478 | 253 | 71,10 | |
253 | 71,10 | |||
253 | 71,10 | |||
31/05/2024 | 12:31:31,465 | 50 | 71,00 | |
50 | 71,00 | |||
50 | 71,00 | |||
31/05/2024 | 12:18:13,270 | 122 | 71,00 | |
122 | 71,00 | |||
122 | 71,00 | |||
31/05/2024 | 12:14:59,873 | 3 | 71,00 | |
3 | 71,00 | |||
3 | 71,00 | |||
31/05/2024 | 12:14:09,469 | 50 | 71,00 | |
50 | 71,00 | |||
50 | 71,00 | |||
31/05/2024 | 12:14:01,640 | 200 | 71,00 | |
200 | 71,00 | |||
200 | 71,00 | |||
31/05/2024 | 12:11:33,767 | 2 | 71,10 | |
2 | 71,10 | |||
2 | 71,10 | |||
31/05/2024 | 12:08:51,509 | 10 | 71,10 | |
10 | 71,10 | |||
10 | 71,10 | |||
31/05/2024 | 12:07:19,509 | 50 | 70,90 | |
50 | 70,90 | |||
40 | 70,90 | |||
10 | 70,90 | |||
31/05/2024 | 12:05:40,880 | 24 | 71,00 | |
24 | 71,00 | |||
24 | 71,00 | |||
31/05/2024 | 12:05:06,059 | 5 | 71,10 | |
5 | 71,10 | |||
5 | 71,10 | |||
31/05/2024 | 12:04:01,933 | 15 | 71,10 | |
15 | 71,10 | |||
15 | 71,10 | |||
31/05/2024 | 11:59:57,172 | 70 | 71,10 | |
70 | 71,10 | |||
70 | 71,10 | |||
31/05/2024 | 11:59:39,611 | 100 | 71,10 | |
100 | 71,10 | |||
67 | 71,10 | |||
33 | 71,10 | |||
31/05/2024 | 11:57:04,847 | 25 | 71,10 | |
25 | 71,10 | |||
25 | 71,10 | |||
31/05/2024 | 11:55:00,309 | 4 | 70,90 | |
4 | 70,90 | |||
4 | 70,90 | |||
31/05/2024 | 11:53:50,381 | 10 | 71,00 | |
10 | 71,00 | |||
10 | 71,00 | |||
31/05/2024 | 11:51:41,779 | 7 | 70,90 | |
7 | 70,90 | |||
7 | 70,90 | |||
31/05/2024 | 11:50:30,633 | 30 | 71,00 | |
30 | 71,00 | |||
30 | 71,00 | |||
31/05/2024 | 11:48:22,381 | 100 | 70,90 | |
100 | 70,90 | |||
100 | 70,90 | |||
31/05/2024 | 11:48:03,349 | 31 | 70,90 | |
31 | 70,90 | |||
31 | 70,90 | |||
31/05/2024 | 11:48:02,989 | 15 | 70,90 | |
15 | 70,90 | |||
15 | 70,90 | |||
31/05/2024 | 11:46:15,334 | 3 | 70,90 | |
3 | 70,90 | |||
3 | 70,90 | |||
31/05/2024 | 11:46:12,440 | 16 | 71,00 | |
16 | 71,00 | |||
16 | 71,00 | |||
31/05/2024 | 11:42:05,260 | 20 | 71,10 | |
20 | 71,10 | |||
20 | 71,10 | |||
31/05/2024 | 11:37:36,970 | 710 | 70,90 | |
710 | 70,90 | |||
710 | 70,90 | |||
31/05/2024 | 11:37:02,434 | 710 | 70,90 | |
40 | 70,90 | |||
14 | 70,90 | |||
177 | 70,90 | |||
710 | 70,90 | |||
61 | 70,90 | |||
168 | 70,90 | |||
250 | 70,90 | |||
31/05/2024 | 11:34:33,615 | 2 | 71,00 | |
2 | 71,00 | |||
2 | 71,00 | |||
31/05/2024 | 11:29:58,185 | 108 | 71,00 | |
100 | 71,00 | |||
8 | 71,00 | |||
108 | 71,00 | |||
31/05/2024 | 11:29:26,530 | 11 | 71,10 | |
11 | 71,10 | |||
11 | 71,10 | |||
31/05/2024 | 11:23:57,298 | 4 | 71,10 | |
4 | 71,10 | |||
4 | 71,10 | |||
31/05/2024 | 11:22:54,208 | 35 | 71,10 | |
35 | 71,10 | |||
35 | 71,10 | |||
31/05/2024 | 11:20:53,173 | 30 | 71,10 | |
30 | 71,10 | |||
30 | 71,10 | |||
31/05/2024 | 11:19:02,530 | 15 | 71,10 | |
15 | 71,10 | |||
15 | 71,10 | |||
31/05/2024 | 11:15:32,670 | 10 | 71,10 | |
10 | 71,10 | |||
10 | 71,10 | |||
31/05/2024 | 11:15:00,915 | 110 | 71,10 | |
60 | 71,10 | |||
110 | 71,10 | |||
50 | 71,10 | |||
31/05/2024 | 11:13:53,199 | 20 | 71,20 | |
20 | 71,20 | |||
20 | 71,20 | |||
31/05/2024 | 11:10:59,190 | 20 | 71,10 | |
20 | 71,10 | |||
20 | 71,10 | |||
31/05/2024 | 11:06:18,555 | 25 | 71,10 | |
25 | 71,10 | |||
25 | 71,10 | |||
31/05/2024 | 11:05:30,889 | 60 | 71,00 | |
60 | 71,00 | |||
60 | 71,00 | |||
31/05/2024 | 11:04:01,949 | 5 | 71,00 | |
5 | 71,00 | |||
5 | 71,00 | |||
31/05/2024 | 11:02:40,487 | 100 | 71,00 | |
100 | 71,00 | |||
100 | 71,00 | |||
31/05/2024 | 11:01:31,579 | 575 | 71,00 | |
300 | 71,00 | |||
100 | 71,00 | |||
25 | 71,00 | |||
100 | 71,00 | |||
575 | 71,00 | |||
50 | 71,00 | |||
31/05/2024 | 11:01:19,334 | 460 | 71,10 | |
460 | 71,10 | |||
460 | 71,10 | |||
31/05/2024 | 11:00:39,545 | 55 | 71,10 | |
55 | 71,10 | |||
55 | 71,10 | |||
31/05/2024 | 10:58:15,341 | 300 | 71,10 | |
300 | 71,10 | |||
300 | 71,10 | |||
31/05/2024 | 10:58:12,009 | 15 | 71,10 | |
15 | 71,10 | |||
15 | 71,10 | |||
31/05/2024 | 10:56:29,659 | 29 | 71,20 | |
29 | 71,20 | |||
29 | 71,20 | |||
31/05/2024 | 10:54:36,330 | 30 | 71,10 | |
30 | 71,10 | |||
30 | 71,10 | |||
31/05/2024 | 10:52:28,604 | 100 | 71,10 | |
100 | 71,10 | |||
100 | 71,10 | |||
31/05/2024 | 10:52:09,235 | 20 | 71,10 | |
20 | 71,10 | |||
20 | 71,10 | |||
31/05/2024 | 10:51:48,045 | 150 | 71,20 | |
150 | 71,20 | |||
150 | 71,20 | |||
31/05/2024 | 10:50:14,290 | 12 | 71,00 | |
12 | 71,00 | |||
12 | 71,00 | |||
31/05/2024 | 10:49:53,329 | 40 | 71,10 | |
40 | 71,10 | |||
40 | 71,10 | |||
31/05/2024 | 10:48:25,415 | 100 | 71,20 | |
100 | 71,20 | |||
100 | 71,20 | |||
31/05/2024 | 10:46:52,854 | 50 | 71,20 | |
50 | 71,20 | |||
50 | 71,20 | |||
31/05/2024 | 10:44:17,237 | 5 | 71,20 | |
5 | 71,20 | |||
5 | 71,20 | |||
31/05/2024 | 10:37:59,054 | 150 | 70,90 | |
25 | 70,90 | |||
150 | 70,90 | |||
125 | 70,90 | |||
31/05/2024 | 10:36:15,053 | 20 | 70,90 | |
20 | 70,90 | |||
20 | 70,90 | |||
31/05/2024 | 10:34:48,319 | 50 | 71,10 | |
50 | 71,10 | |||
50 | 71,10 | |||
31/05/2024 | 10:34:30,447 | 15 | 71,10 | |
15 | 71,10 | |||
15 | 71,10 | |||
31/05/2024 | 10:32:05,159 | 2 | 71,10 | |
2 | 71,10 | |||
2 | 71,10 | |||
31/05/2024 | 10:31:26,797 | 3 | 71,00 | |
3 | 71,00 | |||
3 | 71,00 | |||
31/05/2024 | 10:29:58,190 | 70 | 71,00 | |
40 | 71,00 | |||
70 | 71,00 | |||
30 | 71,00 | |||
31/05/2024 | 10:29:29,480 | 20 | 70,90 | |
5 | 70,90 | |||
10 | 70,90 | |||
5 | 70,90 | |||
20 | 70,90 | |||
31/05/2024 | 10:27:51,436 | 44 | 71,00 | |
44 | 71,00 | |||
44 | 71,00 | |||
31/05/2024 | 10:25:21,151 | 1 | 71,10 | |
1 | 71,10 | |||
1 | 71,10 | |||
31/05/2024 | 10:24:01,954 | 48 | 71,10 | |
48 | 71,10 | |||
48 | 71,10 | |||
31/05/2024 | 10:23:57,401 | 500 | 71,10 | |
500 | 71,10 | |||
500 | 71,10 | |||
31/05/2024 | 10:23:26,852 | 10 | 71,10 | |
10 | 71,10 | |||
10 | 71,10 | |||
31/05/2024 | 10:21:40,890 | 500 | 71,10 | |
500 | 71,10 | |||
500 | 71,10 | |||
31/05/2024 | 10:21:22,244 | 20 | 71,00 | |
20 | 71,00 | |||
20 | 71,00 | |||
31/05/2024 | 10:19:37,583 | 200 | 70,90 | |
150 | 70,90 | |||
30 | 70,90 | |||
20 | 70,90 | |||
200 | 70,90 | |||
31/05/2024 | 10:18:41,550 | 135 | 71,10 | |
135 | 71,10 | |||
135 | 71,10 | |||
31/05/2024 | 10:17:41,004 | 4 | 71,10 | |
4 | 71,10 | |||
4 | 71,10 | |||
31/05/2024 | 10:16:39,683 | 28 | 70,90 | |
28 | 70,90 | |||
28 | 70,90 | |||
31/05/2024 | 10:16:38,875 | 100 | 71,00 | |
100 | 71,00 | |||
100 | 71,00 | |||
31/05/2024 | 10:15:41,481 | 12 | 70,90 | |
12 | 70,90 | |||
12 | 70,90 | |||
31/05/2024 | 10:15:15,440 | 385 | 71,00 | |
285 | 71,00 | |||
385 | 71,00 | |||
100 | 71,00 | |||
31/05/2024 | 10:15:07,487 | 2 | 71,00 | |
2 | 71,00 | |||
2 | 71,00 | |||
31/05/2024 | 10:14:40,892 | 10 | 71,00 | |
10 | 71,00 | |||
10 | 71,00 | |||
31/05/2024 | 10:14:20,174 | 7 | 70,80 | |
7 | 70,80 | |||
7 | 70,80 | |||
31/05/2024 | 10:13:09,265 | 100 | 70,90 | |
100 | 70,90 | |||
100 | 70,90 | |||
31/05/2024 | 10:12:39,722 | 710 | 70,90 | |
710 | 70,90 | |||
710 | 70,90 | |||
31/05/2024 | 10:12:21,717 | 40 | 70,80 | |
12 | 70,80 | |||
40 | 70,80 | |||
28 | 70,80 | |||
31/05/2024 | 10:12:18,000 | 140 | 71,00 | |
140 | 71,00 | |||
140 | 71,00 | |||
31/05/2024 | 10:11:58,429 | 710 | 71,00 | |
710 | 71,00 | |||
710 | 71,00 | |||
31/05/2024 | 10:11:18,703 | 710 | 71,00 | |
710 | 71,00 | |||
710 | 71,00 | |||
31/05/2024 | 10:09:34,071 | 710 | 70,90 | |
710 | 70,90 | |||
710 | 70,90 | |||
31/05/2024 | 10:09:03,273 | 710 | 70,90 | |
710 | 70,90 | |||
710 | 70,90 | |||
31/05/2024 | 10:08:31,819 | 710 | 71,00 | |
710 | 71,00 | |||
710 | 71,00 | |||
31/05/2024 | 10:07:52,269 | 50 | 71,00 | |
50 | 71,00 | |||
50 | 71,00 | |||
31/05/2024 | 10:07:38,952 | 100 | 70,90 | |
100 | 70,90 | |||
100 | 70,90 | |||
31/05/2024 | 10:07:08,888 | 213 | 70,90 | |
213 | 70,90 | |||
13 | 70,90 | |||
200 | 70,90 | |||
31/05/2024 | 10:06:34,124 | 710 | 71,00 | |
710 | 71,00 | |||
710 | 71,00 | |||
31/05/2024 | 10:05:52,430 | 100 | 71,00 | |
100 | 71,00 | |||
100 | 71,00 | |||
31/05/2024 | 10:05:52,365 | 500 | 71,00 | |
500 | 71,00 | |||
500 | 71,00 | |||
31/05/2024 | 10:05:22,189 | 33 | 71,00 | |
33 | 71,00 | |||
33 | 71,00 | |||
31/05/2024 | 10:05:13,508 | 639 | 71,00 | |
100 | 71,00 | |||
170 | 71,00 | |||
100 | 71,00 | |||
50 | 71,00 | |||
222 | 71,00 | |||
15 | 71,00 | |||
15 | 71,00 | |||
10 | 71,00 | |||
1 | 71,00 | |||
7 | 71,00 | |||
37 | 71,00 | |||
80 | 71,00 | |||
22 | 71,00 | |||
50 | 71,00 | |||
243 | 71,00 | |||
100 | 71,00 | |||
56 | 71,00 | |||
31/05/2024 | 10:05:13,476 | 30 | 71,00 | |
30 | 71,00 | |||
10 | 71,00 | |||
10 | 71,00 | |||
10 | 71,00 | |||
31/05/2024 | 10:05:02,828 | 13 | 71,20 | |
13 | 71,20 | |||
13 | 71,20 | |||
31/05/2024 | 10:04:21,404 | 200 | 71,20 | |
100 | 71,20 | |||
60 | 71,20 | |||
200 | 71,20 | |||
40 | 71,20 | |||
31/05/2024 | 10:03:18,472 | 710 | 71,40 | |
710 | 71,40 | |||
710 | 71,40 | |||
31/05/2024 | 10:03:17,394 | 710 | 71,40 | |
655 | 71,40 | |||
55 | 71,40 | |||
710 | 71,40 | |||
31/05/2024 | 10:02:17,346 | 38 | 71,40 | |
38 | 71,40 | |||
38 | 71,40 | |||
31/05/2024 | 10:02:13,113 | 125 | 71,50 | |
125 | 71,50 | |||
125 | 71,50 | |||
31/05/2024 | 10:02:07,333 | 700 | 71,40 | |
700 | 71,40 | |||
700 | 71,40 | |||
31/05/2024 | 10:01:51,732 | 13 | 71,30 | |
13 | 71,30 | |||
13 | 71,30 | |||
31/05/2024 | 10:01:51,575 | 42 | 71,40 | |
12 | 71,40 | |||
30 | 71,40 | |||
42 | 71,40 | |||
31/05/2024 | 10:01:06,569 | 700 | 71,60 | |
700 | 71,60 | |||
700 | 71,60 | |||
31/05/2024 | 10:00:12,974 | 800 | 71,80 | |
800 | 71,80 | |||
550 | 71,80 | |||
250 | 71,80 | |||
31/05/2024 | 10:00:04,531 | 700 | 71,80 | |
700 | 71,80 | |||
700 | 71,80 | |||
31/05/2024 | 09:59:36,896 | 24 | 71,60 | |
24 | 71,60 | |||
24 | 71,60 | |||
31/05/2024 | 09:59:23,492 | 490 | 71,50 | |
490 | 71,50 | |||
490 | 71,50 | |||
31/05/2024 | 09:58:42,149 | 100 | 71,60 | |
100 | 71,60 | |||
100 | 71,60 | |||
31/05/2024 | 09:57:24,712 | 100 | 71,60 | |
100 | 71,60 | |||
100 | 71,60 | |||
31/05/2024 | 09:55:32,100 | 3 | 71,50 | |
3 | 71,50 | |||
3 | 71,50 | |||
31/05/2024 | 09:54:41,535 | 490 | 71,60 | |
490 | 71,60 | |||
490 | 71,60 | |||
31/05/2024 | 09:54:29,959 | 377 | 71,50 | |
177 | 71,50 | |||
200 | 71,50 | |||
20 | 71,50 | |||
27 | 71,50 | |||
130 | 71,50 | |||
200 | 71,50 | |||
31/05/2024 | 09:54:29,810 | 100 | 71,50 | |
15 | 71,50 | |||
3 | 71,50 | |||
20 | 71,50 | |||
100 | 71,50 | |||
47 | 71,50 | |||
15 | 71,50 | |||
31/05/2024 | 09:49:35,528 | 150 | 71,60 | |
80 | 71,60 | |||
150 | 71,60 | |||
70 | 71,60 | |||
31/05/2024 | 09:49:03,607 | 11 | 71,80 | |
11 | 71,80 | |||
11 | 71,80 | |||
31/05/2024 | 09:48:46,208 | 3 | 71,60 | |
3 | 71,60 | |||
3 | 71,60 | |||
31/05/2024 | 09:45:26,382 | 8 | 71,70 | |
8 | 71,70 | |||
8 | 71,70 | |||
31/05/2024 | 09:40:15,077 | 200 | 71,70 | |
200 | 71,70 | |||
200 | 71,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00