Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
362
67,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 18:21:01,028 | 6 | 67,05 | |
6 | 67,05 | |||
6 | 67,05 | |||
28.03.2024 | 18:18:47,578 | 100 | 67,05 | |
70 | 67,05 | |||
100 | 67,05 | |||
30 | 67,05 | |||
28.03.2024 | 18:15:01,035 | 100 | 67,10 | |
100 | 67,10 | |||
100 | 67,10 | |||
28.03.2024 | 18:12:27,807 | 14 | 67,10 | |
14 | 67,10 | |||
14 | 67,10 | |||
28.03.2024 | 18:10:52,424 | 59 | 67,10 | |
59 | 67,10 | |||
59 | 67,10 | |||
28.03.2024 | 18:10:01,560 | 30 | 67,15 | |
30 | 67,15 | |||
30 | 67,15 | |||
28.03.2024 | 18:08:18,035 | 20 | 67,15 | |
20 | 67,15 | |||
20 | 67,15 | |||
28.03.2024 | 18:05:50,839 | 100 | 67,10 | |
100 | 67,10 | |||
100 | 67,10 | |||
28.03.2024 | 17:53:46,593 | 27 | 67,05 | |
27 | 67,05 | |||
27 | 67,05 | |||
28.03.2024 | 17:53:02,107 | 7 | 67,05 | |
7 | 67,05 | |||
7 | 67,05 | |||
28.03.2024 | 17:52:17,625 | 3 | 67,15 | |
3 | 67,15 | |||
3 | 67,15 | |||
28.03.2024 | 17:51:57,666 | 30 | 67,15 | |
1 | 67,15 | |||
29 | 67,15 | |||
30 | 67,15 | |||
28.03.2024 | 17:50:54,978 | 180 | 67,05 | |
180 | 67,05 | |||
180 | 67,05 | |||
28.03.2024 | 17:49:49,603 | 1 | 67,05 | |
1 | 67,05 | |||
1 | 67,05 | |||
28.03.2024 | 17:48:09,139 | 44 | 67,05 | |
44 | 67,05 | |||
44 | 67,05 | |||
28.03.2024 | 17:47:39,728 | 20 | 67,00 | |
20 | 67,00 | |||
5 | 67,00 | |||
15 | 67,00 | |||
28.03.2024 | 17:36:32,451 | 30 | 67,05 | |
30 | 67,05 | |||
30 | 67,05 | |||
28.03.2024 | 17:35:10,873 | 50 | 67,05 | |
50 | 67,05 | |||
50 | 67,05 | |||
28.03.2024 | 17:26:47,785 | 10 | 67,15 | |
10 | 67,15 | |||
10 | 67,15 | |||
28.03.2024 | 17:26:03,425 | 12 | 67,15 | |
12 | 67,15 | |||
12 | 67,15 | |||
28.03.2024 | 17:23:37,526 | 8 | 67,15 | |
8 | 67,15 | |||
8 | 67,15 | |||
28.03.2024 | 17:23:22,686 | 100 | 67,15 | |
100 | 67,15 | |||
100 | 67,15 | |||
28.03.2024 | 17:21:20,576 | 5 | 67,15 | |
5 | 67,15 | |||
5 | 67,15 | |||
28.03.2024 | 17:21:17,808 | 4 | 67,20 | |
4 | 67,20 | |||
4 | 67,20 | |||
28.03.2024 | 17:20:25,515 | 200 | 67,20 | |
200 | 67,20 | |||
200 | 67,20 | |||
28.03.2024 | 17:15:12,314 | 15 | 67,15 | |
15 | 67,15 | |||
15 | 67,15 | |||
28.03.2024 | 17:13:03,968 | 10 | 67,15 | |
10 | 67,15 | |||
10 | 67,15 | |||
28.03.2024 | 17:12:37,447 | 4 | 67,15 | |
4 | 67,15 | |||
4 | 67,15 | |||
28.03.2024 | 17:11:52,295 | 30 | 67,10 | |
30 | 67,10 | |||
30 | 67,10 | |||
28.03.2024 | 17:08:28,281 | 150 | 67,05 | |
150 | 67,05 | |||
150 | 67,05 | |||
28.03.2024 | 17:06:30,414 | 12 | 67,10 | |
12 | 67,10 | |||
12 | 67,10 | |||
28.03.2024 | 17:05:45,956 | 5 | 67,15 | |
5 | 67,15 | |||
5 | 67,15 | |||
28.03.2024 | 17:01:36,806 | 200 | 67,10 | |
200 | 67,10 | |||
200 | 67,10 | |||
28.03.2024 | 17:00:37,873 | 140 | 67,10 | |
140 | 67,10 | |||
140 | 67,10 | |||
28.03.2024 | 16:59:41,148 | 50 | 67,05 | |
50 | 67,05 | |||
50 | 67,05 | |||
28.03.2024 | 16:57:37,870 | 150 | 67,10 | |
150 | 67,10 | |||
150 | 67,10 | |||
28.03.2024 | 16:52:59,614 | 733 | 67,20 | |
733 | 67,20 | |||
733 | 67,20 | |||
28.03.2024 | 16:52:33,489 | 1 000 | 67,15 | |
1 000 | 67,15 | |||
1 000 | 67,15 | |||
28.03.2024 | 16:50:03,436 | 7 | 67,10 | |
7 | 67,10 | |||
7 | 67,10 | |||
28.03.2024 | 16:46:55,816 | 22 | 67,10 | |
22 | 67,10 | |||
22 | 67,10 | |||
28.03.2024 | 16:46:33,287 | 10 | 67,05 | |
1 | 67,05 | |||
9 | 67,05 | |||
10 | 67,05 | |||
28.03.2024 | 16:42:09,122 | 75 | 67,10 | |
75 | 67,10 | |||
75 | 67,10 | |||
28.03.2024 | 16:41:19,016 | 8 | 67,10 | |
8 | 67,10 | |||
8 | 67,10 | |||
28.03.2024 | 16:39:12,907 | 50 | 67,15 | |
50 | 67,15 | |||
50 | 67,15 | |||
28.03.2024 | 16:36:25,290 | 30 | 67,15 | |
30 | 67,15 | |||
30 | 67,15 | |||
28.03.2024 | 16:34:04,508 | 50 | 67,10 | |
50 | 67,10 | |||
50 | 67,10 | |||
28.03.2024 | 16:28:48,724 | 100 | 67,15 | |
100 | 67,15 | |||
100 | 67,15 | |||
28.03.2024 | 16:25:06,433 | 150 | 67,20 | |
150 | 67,20 | |||
150 | 67,20 | |||
28.03.2024 | 16:24:46,137 | 300 | 67,20 | |
80 | 67,20 | |||
300 | 67,20 | |||
120 | 67,20 | |||
100 | 67,20 | |||
28.03.2024 | 16:22:19,954 | 8 | 67,15 | |
8 | 67,15 | |||
8 | 67,15 | |||
28.03.2024 | 16:21:28,964 | 375 | 67,15 | |
375 | 67,15 | |||
375 | 67,15 | |||
28.03.2024 | 16:20:17,835 | 100 | 67,10 | |
100 | 67,10 | |||
100 | 67,10 | |||
28.03.2024 | 16:17:20,930 | 21 | 67,05 | |
21 | 67,05 | |||
21 | 67,05 | |||
28.03.2024 | 16:16:28,016 | 50 | 67,10 | |
50 | 67,10 | |||
50 | 67,10 | |||
28.03.2024 | 16:13:47,647 | 15 | 67,10 | |
15 | 67,10 | |||
15 | 67,10 | |||
28.03.2024 | 16:11:14,696 | 1 000 | 67,10 | |
1 000 | 67,10 | |||
1 000 | 67,10 | |||
28.03.2024 | 16:10:25,338 | 4 | 67,10 | |
4 | 67,10 | |||
4 | 67,10 | |||
28.03.2024 | 16:09:12,812 | 50 | 67,05 | |
50 | 67,05 | |||
50 | 67,05 | |||
28.03.2024 | 16:06:25,826 | 100 | 67,05 | |
100 | 67,05 | |||
100 | 67,05 | |||
28.03.2024 | 16:06:09,500 | 18 | 67,10 | |
18 | 67,10 | |||
18 | 67,10 | |||
28.03.2024 | 16:05:58,352 | 2 | 67,10 | |
2 | 67,10 | |||
2 | 67,10 | |||
28.03.2024 | 16:04:58,161 | 30 | 67,10 | |
30 | 67,10 | |||
30 | 67,10 | |||
28.03.2024 | 16:03:27,955 | 35 | 67,05 | |
35 | 67,05 | |||
35 | 67,05 | |||
28.03.2024 | 16:01:24,367 | 10 | 67,05 | |
10 | 67,05 | |||
10 | 67,05 | |||
28.03.2024 | 16:00:34,408 | 5 | 67,05 | |
5 | 67,05 | |||
5 | 67,05 | |||
28.03.2024 | 15:59:05,810 | 500 | 67,05 | |
500 | 67,05 | |||
500 | 67,05 | |||
28.03.2024 | 15:58:22,558 | 8 | 67,00 | |
8 | 67,00 | |||
8 | 67,00 | |||
28.03.2024 | 15:55:50,710 | 30 | 67,05 | |
30 | 67,05 | |||
30 | 67,05 | |||
28.03.2024 | 15:55:32,790 | 100 | 67,05 | |
100 | 67,05 | |||
100 | 67,05 | |||
28.03.2024 | 15:55:31,787 | 39 | 67,00 | |
39 | 67,00 | |||
39 | 67,00 | |||
28.03.2024 | 15:55:22,787 | 57 | 67,00 | |
57 | 67,00 | |||
57 | 67,00 | |||
28.03.2024 | 15:55:16,739 | 74 | 67,05 | |
74 | 67,05 | |||
74 | 67,05 | |||
28.03.2024 | 15:55:10,816 | 57 | 67,00 | |
57 | 67,00 | |||
57 | 67,00 | |||
28.03.2024 | 15:55:07,815 | 57 | 67,00 | |
57 | 67,00 | |||
57 | 67,00 | |||
28.03.2024 | 15:53:53,087 | 181 | 67,05 | |
181 | 67,05 | |||
181 | 67,05 | |||
28.03.2024 | 15:50:47,715 | 125 | 67,00 | |
125 | 67,00 | |||
125 | 67,00 | |||
28.03.2024 | 15:50:16,555 | 12 | 67,05 | |
12 | 67,05 | |||
12 | 67,05 | |||
28.03.2024 | 15:49:43,791 | 25 | 67,05 | |
25 | 67,05 | |||
25 | 67,05 | |||
28.03.2024 | 15:49:40,988 | 6 | 67,10 | |
6 | 67,10 | |||
6 | 67,10 | |||
28.03.2024 | 15:46:44,695 | 15 | 67,10 | |
15 | 67,10 | |||
15 | 67,10 | |||
28.03.2024 | 15:46:31,509 | 150 | 67,05 | |
150 | 67,05 | |||
150 | 67,05 | |||
28.03.2024 | 15:43:19,070 | 20 | 67,05 | |
20 | 67,05 | |||
20 | 67,05 | |||
28.03.2024 | 15:41:39,402 | 30 | 67,00 | |
30 | 67,00 | |||
30 | 67,00 | |||
28.03.2024 | 15:37:41,625 | 200 | 67,00 | |
200 | 67,00 | |||
200 | 67,00 | |||
28.03.2024 | 15:37:25,969 | 10 | 67,00 | |
10 | 67,00 | |||
10 | 67,00 | |||
28.03.2024 | 15:37:12,228 | 300 | 67,05 | |
300 | 67,05 | |||
300 | 67,05 | |||
28.03.2024 | 15:36:13,616 | 2 | 66,95 | |
2 | 66,95 | |||
2 | 66,95 | |||
28.03.2024 | 15:33:26,892 | 3 | 66,95 | |
3 | 66,95 | |||
3 | 66,95 | |||
28.03.2024 | 15:32:44,714 | 5 | 66,95 | |
5 | 66,95 | |||
5 | 66,95 | |||
28.03.2024 | 15:27:16,961 | 2 | 66,90 | |
2 | 66,90 | |||
2 | 66,90 | |||
28.03.2024 | 15:26:25,792 | 15 | 66,90 | |
15 | 66,90 | |||
15 | 66,90 | |||
28.03.2024 | 15:22:10,924 | 14 | 67,00 | |
14 | 67,00 | |||
14 | 67,00 | |||
28.03.2024 | 15:19:44,259 | 50 | 67,05 | |
50 | 67,05 | |||
50 | 67,05 | |||
28.03.2024 | 15:17:18,073 | 400 | 67,00 | |
400 | 67,00 | |||
200 | 67,00 | |||
200 | 67,00 | |||
28.03.2024 | 15:12:11,954 | 7 | 67,00 | |
7 | 67,00 | |||
7 | 67,00 | |||
28.03.2024 | 15:09:26,626 | 600 | 67,00 | |
600 | 67,00 | |||
600 | 67,00 | |||
28.03.2024 | 15:07:35,946 | 77 | 66,95 | |
77 | 66,95 | |||
77 | 66,95 | |||
28.03.2024 | 15:05:14,603 | 40 | 66,90 | |
40 | 66,90 | |||
40 | 66,90 | |||
28.03.2024 | 15:02:33,019 | 72 | 66,90 | |
72 | 66,90 | |||
72 | 66,90 | |||
28.03.2024 | 15:02:21,824 | 8 | 66,85 | |
8 | 66,85 | |||
8 | 66,85 | |||
28.03.2024 | 14:59:51,023 | 270 | 66,90 | |
270 | 66,90 | |||
270 | 66,90 | |||
28.03.2024 | 14:59:17,047 | 1 | 66,85 | |
1 | 66,85 | |||
1 | 66,85 | |||
28.03.2024 | 14:58:49,123 | 20 | 66,90 | |
20 | 66,90 | |||
20 | 66,90 | |||
28.03.2024 | 14:57:30,373 | 15 | 66,85 | |
15 | 66,85 | |||
15 | 66,85 | |||
28.03.2024 | 14:48:28,858 | 15 | 66,85 | |
15 | 66,85 | |||
15 | 66,85 | |||
28.03.2024 | 14:46:54,841 | 39 | 66,90 | |
39 | 66,90 | |||
39 | 66,90 | |||
28.03.2024 | 14:44:13,381 | 32 | 67,15 | |
32 | 67,15 | |||
32 | 67,15 | |||
28.03.2024 | 14:42:20,077 | 100 | 67,00 | |
100 | 67,00 | |||
100 | 67,00 | |||
28.03.2024 | 14:42:19,730 | 788 | 67,00 | |
400 | 67,00 | |||
15 | 67,00 | |||
279 | 67,00 | |||
25 | 67,00 | |||
27 | 67,00 | |||
32 | 67,00 | |||
10 | 67,00 | |||
788 | 67,00 | |||
28.03.2024 | 14:41:45,124 | 10 | 66,95 | |
10 | 66,95 | |||
10 | 66,95 | |||
28.03.2024 | 14:41:18,792 | 60 | 66,95 | |
60 | 66,95 | |||
60 | 66,95 | |||
28.03.2024 | 14:38:40,545 | 8 | 66,80 | |
8 | 66,80 | |||
8 | 66,80 | |||
28.03.2024 | 14:38:14,363 | 23 | 66,80 | |
23 | 66,80 | |||
23 | 66,80 | |||
28.03.2024 | 14:35:07,081 | 18 | 66,75 | |
18 | 66,75 | |||
18 | 66,75 | |||
28.03.2024 | 14:32:02,950 | 257 | 66,70 | |
257 | 66,70 | |||
257 | 66,70 | |||
28.03.2024 | 14:29:59,381 | 530 | 66,60 | |
530 | 66,60 | |||
530 | 66,60 | |||
28.03.2024 | 14:28:29,097 | 1 | 66,60 | |
1 | 66,60 | |||
1 | 66,60 | |||
28.03.2024 | 14:27:51,098 | 108 | 66,60 | |
108 | 66,60 | |||
108 | 66,60 | |||
28.03.2024 | 14:24:01,487 | 300 | 66,60 | |
300 | 66,60 | |||
300 | 66,60 | |||
28.03.2024 | 14:22:56,184 | 20 | 66,65 | |
20 | 66,65 | |||
20 | 66,65 | |||
28.03.2024 | 14:20:59,250 | 170 | 66,60 | |
170 | 66,60 | |||
170 | 66,60 | |||
28.03.2024 | 14:20:18,795 | 8 | 66,60 | |
8 | 66,60 | |||
8 | 66,60 | |||
28.03.2024 | 14:17:40,630 | 6 | 66,60 | |
6 | 66,60 | |||
6 | 66,60 | |||
28.03.2024 | 14:17:34,052 | 200 | 66,60 | |
200 | 66,60 | |||
200 | 66,60 | |||
28.03.2024 | 14:12:46,979 | 34 | 66,60 | |
34 | 66,60 | |||
34 | 66,60 | |||
28.03.2024 | 14:10:36,182 | 10 | 66,70 | |
10 | 66,70 | |||
10 | 66,70 | |||
28.03.2024 | 14:09:55,414 | 17 | 66,60 | |
17 | 66,60 | |||
17 | 66,60 | |||
28.03.2024 | 14:07:39,204 | 6 | 66,55 | |
6 | 66,55 | |||
6 | 66,55 | |||
28.03.2024 | 14:03:37,069 | 15 | 66,55 | |
15 | 66,55 | |||
15 | 66,55 | |||
28.03.2024 | 14:00:40,658 | 31 | 66,60 | |
31 | 66,60 | |||
31 | 66,60 | |||
28.03.2024 | 14:00:40,492 | 37 | 66,60 | |
30 | 66,60 | |||
37 | 66,60 | |||
7 | 66,60 | |||
28.03.2024 | 13:56:18,289 | 74 | 66,75 | |
74 | 66,75 | |||
74 | 66,75 | |||
28.03.2024 | 13:45:44,743 | 15 | 66,70 | |
15 | 66,70 | |||
15 | 66,70 | |||
28.03.2024 | 13:39:19,642 | 15 | 66,70 | |
15 | 66,70 | |||
15 | 66,70 | |||
28.03.2024 | 13:37:14,967 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
28.03.2024 | 13:33:57,020 | 4 | 66,80 | |
4 | 66,80 | |||
4 | 66,80 | |||
28.03.2024 | 13:33:24,694 | 74 | 66,70 | |
74 | 66,70 | |||
74 | 66,70 | |||
28.03.2024 | 13:33:20,501 | 14 | 66,80 | |
14 | 66,80 | |||
14 | 66,80 | |||
28.03.2024 | 13:32:42,680 | 50 | 66,75 | |
50 | 66,75 | |||
50 | 66,75 | |||
28.03.2024 | 13:31:28,943 | 150 | 66,75 | |
150 | 66,75 | |||
150 | 66,75 | |||
28.03.2024 | 13:30:13,822 | 530 | 66,75 | |
530 | 66,75 | |||
530 | 66,75 | |||
28.03.2024 | 13:30:04,224 | 30 | 66,70 | |
30 | 66,70 | |||
30 | 66,70 | |||
28.03.2024 | 13:26:19,714 | 60 | 66,75 | |
60 | 66,75 | |||
60 | 66,75 | |||
28.03.2024 | 13:25:14,577 | 73 | 66,75 | |
73 | 66,75 | |||
73 | 66,75 | |||
28.03.2024 | 13:21:26,098 | 14 | 66,85 | |
14 | 66,85 | |||
14 | 66,85 | |||
28.03.2024 | 13:18:47,532 | 5 | 66,85 | |
5 | 66,85 | |||
5 | 66,85 | |||
28.03.2024 | 13:17:53,427 | 4 | 66,90 | |
4 | 66,90 | |||
4 | 66,90 | |||
28.03.2024 | 13:14:55,598 | 16 | 66,90 | |
16 | 66,90 | |||
16 | 66,90 | |||
28.03.2024 | 13:13:59,761 | 15 | 66,90 | |
15 | 66,90 | |||
15 | 66,90 | |||
28.03.2024 | 13:11:20,895 | 111 | 66,80 | |
111 | 66,80 | |||
111 | 66,80 | |||
28.03.2024 | 13:05:34,666 | 22 | 66,90 | |
22 | 66,90 | |||
22 | 66,90 | |||
28.03.2024 | 13:05:00,667 | 30 | 66,85 | |
30 | 66,85 | |||
30 | 66,85 | |||
28.03.2024 | 13:03:09,960 | 530 | 66,80 | |
530 | 66,80 | |||
530 | 66,80 | |||
28.03.2024 | 13:02:54,163 | 7 | 66,80 | |
7 | 66,80 | |||
7 | 66,80 | |||
28.03.2024 | 12:51:47,745 | 30 | 66,75 | |
30 | 66,75 | |||
30 | 66,75 | |||
28.03.2024 | 12:49:17,118 | 530 | 66,75 | |
530 | 66,75 | |||
530 | 66,75 | |||
28.03.2024 | 12:49:16,989 | 230 | 66,75 | |
230 | 66,75 | |||
230 | 66,75 | |||
28.03.2024 | 12:49:01,944 | 414 | 66,70 | |
414 | 66,70 | |||
414 | 66,70 | |||
28.03.2024 | 12:49:01,730 | 536 | 66,70 | |
536 | 66,70 | |||
530 | 66,70 | |||
6 | 66,70 | |||
28.03.2024 | 12:48:48,984 | 550 | 66,75 | |
550 | 66,75 | |||
20 | 66,75 | |||
530 | 66,75 | |||
28.03.2024 | 12:46:39,074 | 40 | 66,85 | |
10 | 66,85 | |||
40 | 66,85 | |||
30 | 66,85 | |||
28.03.2024 | 12:42:55,344 | 60 | 66,85 | |
60 | 66,85 | |||
60 | 66,85 | |||
28.03.2024 | 12:41:07,818 | 30 | 66,80 | |
10 | 66,80 | |||
30 | 66,80 | |||
12 | 66,80 | |||
8 | 66,80 | |||
28.03.2024 | 12:40:46,322 | 5 | 66,90 | |
5 | 66,90 | |||
5 | 66,90 | |||
28.03.2024 | 12:40:05,934 | 15 | 66,90 | |
15 | 66,90 | |||
15 | 66,90 | |||
28.03.2024 | 12:38:12,108 | 10 | 66,90 | |
10 | 66,90 | |||
10 | 66,90 | |||
28.03.2024 | 12:30:47,662 | 10 | 66,90 | |
10 | 66,90 | |||
10 | 66,90 | |||
28.03.2024 | 12:26:40,842 | 19 | 66,80 | |
19 | 66,80 | |||
19 | 66,80 | |||
28.03.2024 | 12:26:22,423 | 16 | 66,90 | |
16 | 66,90 | |||
16 | 66,90 | |||
28.03.2024 | 12:18:30,903 | 30 | 66,80 | |
30 | 66,80 | |||
30 | 66,80 | |||
28.03.2024 | 12:15:13,982 | 500 | 66,80 | |
500 | 66,80 | |||
500 | 66,80 | |||
28.03.2024 | 12:14:26,456 | 10 | 66,90 | |
10 | 66,90 | |||
10 | 66,90 | |||
28.03.2024 | 12:10:57,441 | 23 | 66,80 | |
23 | 66,80 | |||
23 | 66,80 | |||
28.03.2024 | 12:06:36,055 | 149 | 66,90 | |
149 | 66,90 | |||
149 | 66,90 | |||
28.03.2024 | 12:02:53,327 | 150 | 66,90 | |
150 | 66,90 | |||
150 | 66,90 | |||
28.03.2024 | 11:58:17,705 | 4 | 66,80 | |
4 | 66,80 | |||
4 | 66,80 | |||
28.03.2024 | 11:56:51,515 | 100 | 66,90 | |
100 | 66,90 | |||
100 | 66,90 | |||
28.03.2024 | 11:53:49,608 | 10 | 66,90 | |
10 | 66,90 | |||
10 | 66,90 | |||
28.03.2024 | 11:52:41,660 | 32 | 66,80 | |
32 | 66,80 | |||
32 | 66,80 | |||
28.03.2024 | 11:50:02,179 | 100 | 66,80 | |
100 | 66,80 | |||
100 | 66,80 | |||
28.03.2024 | 11:47:55,992 | 105 | 66,90 | |
105 | 66,90 | |||
105 | 66,90 | |||
28.03.2024 | 11:46:48,257 | 35 | 66,90 | |
35 | 66,90 | |||
35 | 66,90 | |||
28.03.2024 | 11:44:01,525 | 400 | 66,75 | |
400 | 66,75 | |||
400 | 66,75 | |||
28.03.2024 | 11:43:03,313 | 10 | 66,80 | |
10 | 66,80 | |||
10 | 66,80 | |||
28.03.2024 | 11:41:44,153 | 6 | 66,80 | |
6 | 66,80 | |||
6 | 66,80 | |||
28.03.2024 | 11:41:21,470 | 7 | 66,80 | |
7 | 66,80 | |||
7 | 66,80 | |||
28.03.2024 | 11:41:13,233 | 100 | 66,85 | |
100 | 66,85 | |||
100 | 66,85 | |||
28.03.2024 | 11:37:58,437 | 2 | 66,75 | |
2 | 66,75 | |||
2 | 66,75 | |||
28.03.2024 | 11:36:58,418 | 1 | 66,75 | |
1 | 66,75 | |||
1 | 66,75 | |||
28.03.2024 | 11:31:15,072 | 80 | 66,80 | |
80 | 66,80 | |||
80 | 66,80 | |||
28.03.2024 | 11:30:04,926 | 15 | 66,80 | |
15 | 66,80 | |||
15 | 66,80 | |||
28.03.2024 | 11:29:35,625 | 26 | 66,70 | |
26 | 66,70 | |||
26 | 66,70 | |||
28.03.2024 | 11:27:36,823 | 37 | 66,80 | |
37 | 66,80 | |||
37 | 66,80 | |||
28.03.2024 | 11:23:07,182 | 50 | 66,80 | |
50 | 66,80 | |||
50 | 66,80 | |||
28.03.2024 | 11:22:32,171 | 80 | 66,80 | |
80 | 66,80 | |||
80 | 66,80 | |||
28.03.2024 | 11:19:55,079 | 30 | 66,65 | |
30 | 66,65 | |||
30 | 66,65 | |||
28.03.2024 | 11:19:52,445 | 40 | 66,80 | |
40 | 66,80 | |||
10 | 66,80 | |||
30 | 66,80 | |||
28.03.2024 | 11:17:05,208 | 10 | 66,80 | |
10 | 66,80 | |||
10 | 66,80 | |||
28.03.2024 | 11:14:51,788 | 130 | 66,80 | |
130 | 66,80 | |||
130 | 66,80 | |||
28.03.2024 | 11:12:52,572 | 6 | 66,80 | |
6 | 66,80 | |||
6 | 66,80 | |||
28.03.2024 | 11:12:38,273 | 3 | 66,70 | |
3 | 66,70 | |||
3 | 66,70 | |||
28.03.2024 | 11:10:38,173 | 5 | 66,70 | |
5 | 66,70 | |||
5 | 66,70 | |||
28.03.2024 | 11:09:53,084 | 20 | 66,70 | |
20 | 66,70 | |||
20 | 66,70 | |||
28.03.2024 | 11:07:17,410 | 100 | 66,70 | |
100 | 66,70 | |||
100 | 66,70 | |||
28.03.2024 | 11:07:17,305 | 120 | 66,70 | |
120 | 66,70 | |||
120 | 66,70 | |||
28.03.2024 | 11:00:43,917 | 80 | 66,85 | |
80 | 66,85 | |||
80 | 66,85 | |||
28.03.2024 | 10:58:40,376 | 83 | 66,80 | |
83 | 66,80 | |||
83 | 66,80 | |||
28.03.2024 | 10:56:42,493 | 50 | 66,75 | |
40 | 66,75 | |||
50 | 66,75 | |||
10 | 66,75 | |||
28.03.2024 | 10:51:35,597 | 25 | 66,75 | |
25 | 66,75 | |||
25 | 66,75 | |||
28.03.2024 | 10:50:48,678 | 15 | 66,75 | |
15 | 66,75 | |||
15 | 66,75 | |||
28.03.2024 | 10:50:14,110 | 25 | 66,65 | |
25 | 66,65 | |||
25 | 66,65 | |||
28.03.2024 | 10:49:43,553 | 15 | 66,80 | |
5 | 66,80 | |||
10 | 66,80 | |||
15 | 66,80 | |||
28.03.2024 | 10:49:42,743 | 1 | 66,65 | |
1 | 66,65 | |||
1 | 66,65 | |||
28.03.2024 | 10:46:01,707 | 15 | 66,75 | |
15 | 66,75 | |||
15 | 66,75 | |||
28.03.2024 | 10:45:22,949 | 25 | 66,75 | |
25 | 66,75 | |||
25 | 66,75 | |||
28.03.2024 | 10:42:45,980 | 9 | 66,75 | |
9 | 66,75 | |||
9 | 66,75 | |||
28.03.2024 | 10:41:45,132 | 15 | 66,75 | |
15 | 66,75 | |||
15 | 66,75 | |||
28.03.2024 | 10:39:08,404 | 150 | 66,70 | |
150 | 66,70 | |||
150 | 66,70 | |||
28.03.2024 | 10:39:03,459 | 3 | 66,65 | |
3 | 66,65 | |||
3 | 66,65 | |||
28.03.2024 | 10:33:27,819 | 20 | 66,70 | |
20 | 66,70 | |||
20 | 66,70 | |||
28.03.2024 | 10:32:47,291 | 14 | 66,65 | |
14 | 66,65 | |||
14 | 66,65 | |||
28.03.2024 | 10:31:44,388 | 4 | 66,75 | |
4 | 66,75 | |||
4 | 66,75 | |||
28.03.2024 | 10:29:58,226 | 530 | 66,75 | |
530 | 66,75 | |||
530 | 66,75 | |||
28.03.2024 | 10:25:11,214 | 45 | 66,65 | |
45 | 66,65 | |||
45 | 66,65 | |||
28.03.2024 | 10:25:08,045 | 16 | 66,65 | |
16 | 66,65 | |||
16 | 66,65 | |||
28.03.2024 | 10:24:16,638 | 7 | 66,65 | |
7 | 66,65 | |||
7 | 66,65 | |||
28.03.2024 | 10:23:50,087 | 5 | 66,75 | |
5 | 66,75 | |||
5 | 66,75 | |||
28.03.2024 | 10:22:10,836 | 55 | 66,65 | |
55 | 66,65 | |||
55 | 66,65 | |||
28.03.2024 | 10:19:54,037 | 210 | 66,70 | |
100 | 66,70 | |||
110 | 66,70 | |||
210 | 66,70 | |||
28.03.2024 | 10:16:58,286 | 74 | 66,75 | |
64 | 66,75 | |||
10 | 66,75 | |||
74 | 66,75 | |||
28.03.2024 | 10:15:08,373 | 262 | 66,65 | |
262 | 66,65 | |||
262 | 66,65 | |||
28.03.2024 | 10:14:05,807 | 2 | 66,65 | |
2 | 66,65 | |||
2 | 66,65 | |||
28.03.2024 | 10:12:43,856 | 150 | 66,65 | |
150 | 66,65 | |||
150 | 66,65 | |||
28.03.2024 | 10:12:38,111 | 15 | 66,65 | |
15 | 66,65 | |||
15 | 66,65 | |||
28.03.2024 | 10:09:27,266 | 55 | 66,75 | |
55 | 66,75 | |||
55 | 66,75 | |||
28.03.2024 | 10:06:36,625 | 15 | 66,70 | |
15 | 66,70 | |||
15 | 66,70 | |||
28.03.2024 | 10:04:53,142 | 70 | 66,70 | |
70 | 66,70 | |||
70 | 66,70 | |||
28.03.2024 | 10:04:38,500 | 10 | 66,70 | |
10 | 66,70 | |||
10 | 66,70 | |||
28.03.2024 | 10:03:36,409 | 30 | 66,70 | |
30 | 66,70 | |||
30 | 66,70 | |||
28.03.2024 | 10:02:17,904 | 80 | 66,60 | |
80 | 66,60 | |||
80 | 66,60 | |||
28.03.2024 | 10:02:12,582 | 18 | 66,60 | |
18 | 66,60 | |||
18 | 66,60 | |||
28.03.2024 | 09:57:36,993 | 7 | 66,70 | |
7 | 66,70 | |||
7 | 66,70 | |||
28.03.2024 | 09:55:05,970 | 54 | 66,70 | |
54 | 66,70 | |||
54 | 66,70 | |||
28.03.2024 | 09:55:03,097 | 63 | 66,60 | |
63 | 66,60 | |||
63 | 66,60 | |||
28.03.2024 | 09:52:38,141 | 200 | 66,65 | |
200 | 66,65 | |||
200 | 66,65 | |||
28.03.2024 | 09:51:54,580 | 15 | 66,60 | |
15 | 66,60 | |||
15 | 66,60 | |||
28.03.2024 | 09:51:46,422 | 15 | 66,70 | |
15 | 66,70 | |||
15 | 66,70 | |||
28.03.2024 | 09:50:05,461 | 75 | 66,70 | |
65 | 66,70 | |||
75 | 66,70 | |||
10 | 66,70 | |||
28.03.2024 | 09:47:32,638 | 30 | 66,60 | |
30 | 66,60 | |||
30 | 66,60 | |||
28.03.2024 | 09:45:06,595 | 15 | 66,55 | |
15 | 66,55 | |||
15 | 66,55 | |||
28.03.2024 | 09:44:09,651 | 32 | 66,55 | |
32 | 66,55 | |||
32 | 66,55 | |||
28.03.2024 | 09:43:58,165 | 5 | 66,60 | |
5 | 66,60 | |||
5 | 66,60 | |||
28.03.2024 | 09:42:23,910 | 6 | 66,55 | |
6 | 66,55 | |||
6 | 66,55 | |||
28.03.2024 | 09:41:43,407 | 25 | 66,60 | |
25 | 66,60 | |||
25 | 66,60 | |||
28.03.2024 | 09:41:20,535 | 25 | 66,55 | |
25 | 66,55 | |||
25 | 66,55 | |||
28.03.2024 | 09:41:12,857 | 1 | 66,65 | |
1 | 66,65 | |||
1 | 66,65 | |||
28.03.2024 | 09:40:51,387 | 147 | 66,55 | |
147 | 66,55 | |||
147 | 66,55 | |||
28.03.2024 | 09:30:55,567 | 530 | 66,60 | |
530 | 66,60 | |||
530 | 66,60 | |||
28.03.2024 | 09:30:51,880 | 80 | 66,60 | |
80 | 66,60 | |||
80 | 66,60 | |||
28.03.2024 | 09:30:48,329 | 5 | 66,65 | |
5 | 66,65 | |||
5 | 66,65 | |||
28.03.2024 | 09:30:16,158 | 7 | 66,60 | |
7 | 66,60 | |||
7 | 66,60 | |||
28.03.2024 | 09:28:45,553 | 40 | 66,60 | |
40 | 66,60 | |||
40 | 66,60 | |||
28.03.2024 | 09:26:19,822 | 530 | 66,60 | |
530 | 66,60 | |||
530 | 66,60 | |||
28.03.2024 | 09:25:29,753 | 15 | 66,60 | |
15 | 66,60 | |||
15 | 66,60 | |||
28.03.2024 | 09:24:51,037 | 228 | 66,60 | |
228 | 66,60 | |||
228 | 66,60 | |||
28.03.2024 | 09:23:57,545 | 30 | 66,60 | |
30 | 66,60 | |||
30 | 66,60 | |||
28.03.2024 | 09:23:22,977 | 100 | 66,55 | |
100 | 66,55 | |||
100 | 66,55 | |||
28.03.2024 | 09:21:18,001 | 75 | 66,60 | |
75 | 66,60 | |||
75 | 66,60 | |||
28.03.2024 | 09:19:35,646 | 530 | 66,65 | |
530 | 66,65 | |||
530 | 66,65 | |||
28.03.2024 | 09:16:35,728 | 151 | 66,65 | |
151 | 66,65 | |||
151 | 66,65 | |||
28.03.2024 | 09:14:35,062 | 3 | 66,65 | |
3 | 66,65 | |||
3 | 66,65 | |||
28.03.2024 | 09:14:13,082 | 300 | 66,65 | |
300 | 66,65 | |||
300 | 66,65 | |||
28.03.2024 | 09:13:24,389 | 34 | 66,60 | |
34 | 66,60 | |||
34 | 66,60 | |||
28.03.2024 | 09:13:15,161 | 50 | 66,60 | |
50 | 66,60 | |||
50 | 66,60 | |||
28.03.2024 | 09:12:15,908 | 72 | 66,55 | |
72 | 66,55 | |||
72 | 66,55 | |||
28.03.2024 | 09:12:01,202 | 400 | 66,55 | |
400 | 66,55 | |||
400 | 66,55 | |||
28.03.2024 | 09:11:51,465 | 3 | 66,55 | |
3 | 66,55 | |||
3 | 66,55 | |||
28.03.2024 | 09:11:43,099 | 200 | 66,55 | |
200 | 66,55 | |||
200 | 66,55 | |||
28.03.2024 | 09:11:26,693 | 30 | 66,55 | |
5 | 66,55 | |||
25 | 66,55 | |||
30 | 66,55 | |||
28.03.2024 | 09:11:15,098 | 10 | 66,55 | |
10 | 66,55 | |||
10 | 66,55 | |||
28.03.2024 | 09:11:14,749 | 8 | 66,65 | |
8 | 66,65 | |||
8 | 66,65 | |||
28.03.2024 | 09:10:06,281 | 7 | 66,60 | |
7 | 66,60 | |||
7 | 66,60 | |||
28.03.2024 | 09:07:17,504 | 25 | 66,55 | |
25 | 66,55 | |||
25 | 66,55 | |||
28.03.2024 | 09:05:11,432 | 261 | 66,45 | |
261 | 66,45 | |||
261 | 66,45 | |||
28.03.2024 | 09:04:50,956 | 6 | 66,65 | |
6 | 66,65 | |||
6 | 66,65 | |||
28.03.2024 | 09:02:39,966 | 50 | 66,65 | |
50 | 66,65 | |||
50 | 66,65 | |||
28.03.2024 | 09:00:01,440 | 530 | 66,50 | |
530 | 66,50 | |||
530 | 66,50 | |||
28.03.2024 | 08:58:54,279 | 50 | 66,70 | |
50 | 66,70 | |||
50 | 66,70 | |||
28.03.2024 | 08:57:36,522 | 70 | 66,35 | |
70 | 66,35 | |||
20 | 66,35 | |||
50 | 66,35 | |||
28.03.2024 | 08:54:35,514 | 6 | 66,70 | |
6 | 66,70 | |||
6 | 66,70 | |||
28.03.2024 | 08:52:14,799 | 7 | 66,35 | |
7 | 66,35 | |||
7 | 66,35 | |||
28.03.2024 | 08:50:00,234 | 20 | 66,35 | |
20 | 66,35 | |||
5 | 66,35 | |||
15 | 66,35 | |||
28.03.2024 | 08:49:01,208 | 374 | 66,60 | |
374 | 66,60 | |||
374 | 66,60 | |||
28.03.2024 | 08:48:43,268 | 30 | 66,60 | |
30 | 66,60 | |||
30 | 66,60 | |||
28.03.2024 | 08:44:10,047 | 500 | 66,55 | |
500 | 66,55 | |||
500 | 66,55 | |||
28.03.2024 | 08:43:59,642 | 300 | 66,60 | |
300 | 66,60 | |||
300 | 66,60 | |||
28.03.2024 | 08:38:25,181 | 1 | 66,55 | |
1 | 66,55 | |||
1 | 66,55 | |||
28.03.2024 | 08:37:19,553 | 50 | 66,55 | |
50 | 66,55 | |||
50 | 66,55 | |||
28.03.2024 | 08:28:54,856 | 14 | 66,35 | |
14 | 66,35 | |||
14 | 66,35 | |||
28.03.2024 | 08:28:25,758 | 50 | 66,45 | |
50 | 66,45 | |||
50 | 66,45 | |||
28.03.2024 | 08:27:42,692 | 1 | 66,45 | |
1 | 66,45 | |||
1 | 66,45 | |||
28.03.2024 | 08:21:31,744 | 300 | 66,45 | |
300 | 66,45 | |||
300 | 66,45 | |||
28.03.2024 | 08:21:22,486 | 120 | 66,35 | |
120 | 66,35 | |||
120 | 66,35 | |||
28.03.2024 | 08:21:20,745 | 300 | 66,45 | |
300 | 66,45 | |||
300 | 66,45 | |||
28.03.2024 | 08:21:09,261 | 10 | 66,45 | |
10 | 66,45 | |||
10 | 66,45 | |||
28.03.2024 | 08:19:56,078 | 50 | 66,60 | |
50 | 66,60 | |||
50 | 66,60 | |||
28.03.2024 | 08:19:50,934 | 100 | 66,50 | |
100 | 66,50 | |||
100 | 66,50 | |||
28.03.2024 | 08:19:44,933 | 15 | 66,65 | |
15 | 66,65 | |||
11 | 66,65 | |||
4 | 66,65 | |||
28.03.2024 | 08:16:03,218 | 50 | 66,50 | |
50 | 66,50 | |||
50 | 66,50 | |||
28.03.2024 | 08:13:06,163 | 1 | 66,50 | |
1 | 66,50 | |||
1 | 66,50 | |||
28.03.2024 | 08:12:35,101 | 10 | 66,65 | |
10 | 66,65 | |||
10 | 66,65 | |||
28.03.2024 | 08:11:38,297 | 3 | 66,50 | |
3 | 66,50 | |||
3 | 66,50 | |||
28.03.2024 | 08:11:04,935 | 1 | 66,50 | |
1 | 66,50 | |||
1 | 66,50 | |||
28.03.2024 | 08:07:29,449 | 88 | 66,65 | |
88 | 66,65 | |||
88 | 66,65 | |||
28.03.2024 | 08:03:31,960 | 90 | 66,55 | |
90 | 66,55 | |||
90 | 66,55 | |||
28.03.2024 | 08:03:18,986 | 200 | 66,60 | |
200 | 66,60 | |||
200 | 66,60 | |||
28.03.2024 | 08:03:13,839 | 300 | 66,60 | |
300 | 66,60 | |||
300 | 66,60 | |||
28.03.2024 | 08:02:46,093 | 75 | 66,60 | |
75 | 66,60 | |||
75 | 66,60 | |||
28.03.2024 | 08:02:18,888 | 100 | 66,55 | |
100 | 66,55 | |||
100 | 66,55 | |||
28.03.2024 | 08:02:12,323 | 100 | 66,75 | |
100 | 66,75 | |||
100 | 66,75 | |||
28.03.2024 | 08:00:03,253 | 188 | 66,60 | |
3 | 66,60 | |||
15 | 66,60 | |||
8 | 66,60 | |||
10 | 66,60 | |||
40 | 66,60 | |||
14 | 66,60 | |||
10 | 66,60 | |||
4 | 66,60 | |||
100 | 66,60 | |||
50 | 66,60 | |||
1 | 66,60 | |||
120 | 66,60 | |||
1 | 66,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00