+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Nvidia Corp.

3015

2625

103.56

       

Date Time Volume Order Volume Price
09/05/2025 19:27:21.814 5   103.56
      5 103.56
      5 103.56
09/05/2025 19:26:57.203 11   103.58
      11 103.58
      11 103.58
09/05/2025 19:26:20.543 4   103.56
      4 103.56
      4 103.56
09/05/2025 19:26:11.689 30   103.56
      9 103.56
      21 103.56
      30 103.56
09/05/2025 19:25:58.739 30   103.50
      30 103.50
      30 103.50
09/05/2025 19:25:34.742 60   103.54
      60 103.54
      60 103.54
09/05/2025 19:25:30.751 10   103.50
      10 103.50
      10 103.50
09/05/2025 19:24:58.140 106   103.54
      106 103.54
      106 103.54
09/05/2025 19:24:32.131 12   103.46
      12 103.46
      12 103.46
09/05/2025 19:24:20.977 10   103.42
      10 103.42
      10 103.42
09/05/2025 19:23:18.884 534   103.50
      534 103.50
      534 103.50
09/05/2025 19:23:06.727 15   103.46
      15 103.46
      15 103.46
09/05/2025 19:22:30.149 100   103.20
      100 103.20
      100 103.20
09/05/2025 19:22:29.819 700   103.22
      700 103.22
      700 103.22
09/05/2025 19:22:26.083 5   103.50
      5 103.50
      5 103.50
09/05/2025 19:21:17.261 20   103.42
      20 103.42
      20 103.42
09/05/2025 19:21:03.791 1   103.42
      1 103.42
      1 103.42
09/05/2025 19:20:53.732 100   103.44
      100 103.44
      100 103.44
09/05/2025 19:20:51.999 20   103.44
      20 103.44
      20 103.44
09/05/2025 19:20:36.276 10   103.44
      10 103.44
      10 103.44
09/05/2025 19:20:13.976 3   103.40
      3 103.40
      3 103.40
09/05/2025 19:18:50.241 35   103.38
      35 103.38
      35 103.38
09/05/2025 19:15:13.289 4   103.34
      4 103.34
      4 103.34
09/05/2025 19:14:34.263 41   103.32
      41 103.32
      41 103.32
09/05/2025 19:11:53.084 140   103.42
      140 103.42
      140 103.42
09/05/2025 19:11:24.759 2   103.48
      2 103.48
      2 103.48
09/05/2025 19:08:48.560 50   103.30
      50 103.30
      50 103.30
09/05/2025 19:08:20.772 5   103.32
      5 103.32
      5 103.32
09/05/2025 19:07:40.059 85   103.28
      85 103.28
      85 103.28
09/05/2025 19:05:45.074 850   103.24
      850 103.24
      850 103.24
09/05/2025 19:05:29.224 13   103.26
      13 103.26
      13 103.26
09/05/2025 19:05:18.488 3   103.30
      3 103.30
      3 103.30
09/05/2025 19:05:07.049 1   103.30
      1 103.30
      1 103.30
09/05/2025 19:03:45.588 18   103.38
      18 103.38
      18 103.38
09/05/2025 19:02:48.948 5   103.36
      5 103.36
      5 103.36
09/05/2025 19:02:11.648 25   103.32
      25 103.32
      25 103.32
09/05/2025 19:02:05.689 1   103.38
      1 103.38
      1 103.38
09/05/2025 19:01:51.455 1   103.32
      1 103.32
      1 103.32
09/05/2025 19:01:42.918 6   103.34
      6 103.34
      6 103.34
09/05/2025 18:59:55.373 3   103.30
      3 103.30
      3 103.30
09/05/2025 18:59:41.952 10   103.38
      10 103.38
      10 103.38
09/05/2025 18:58:38.712 20   103.24
      20 103.24
      20 103.24
09/05/2025 18:58:38.217 33   103.30
      33 103.30
      33 103.30
09/05/2025 18:58:13.065 2   103.36
      2 103.36
      2 103.36
09/05/2025 18:57:55.554 20   103.40
      20 103.40
      20 103.40
09/05/2025 18:57:34.772 20   103.38
      20 103.38
      20 103.38
09/05/2025 18:57:31.943 30   103.34
      30 103.34
      30 103.34
09/05/2025 18:57:18.153 60   103.30
      60 103.30
      60 103.30
09/05/2025 18:56:19.818 1   103.38
      1 103.38
      1 103.38
09/05/2025 18:56:02.858 9   103.38
      9 103.38
      9 103.38
09/05/2025 18:55:07.868 8   103.44
      8 103.44
      8 103.44
09/05/2025 18:55:07.366 15   103.38
      15 103.38
      15 103.38
09/05/2025 18:54:24.948 30   103.22
      30 103.22
      30 103.22
09/05/2025 18:53:16.892 4   103.24
      4 103.24
      4 103.24
09/05/2025 18:52:18.361 1   103.16
      1 103.16
      1 103.16
09/05/2025 18:51:37.515 1   103.26
      1 103.26
      1 103.26
09/05/2025 18:50:55.853 1   103.16
      1 103.16
      1 103.16
09/05/2025 18:50:55.749 1   103.22
      1 103.22
      1 103.22
09/05/2025 18:50:43.987 15   103.22
      15 103.22
      15 103.22
09/05/2025 18:50:42.946 25   103.22
      25 103.22
      25 103.22
09/05/2025 18:49:52.862 1   103.14
      1 103.14
      1 103.14
09/05/2025 18:49:49.841 1   103.14
      1 103.14
      1 103.14
09/05/2025 18:49:47.825 100   103.20
      100 103.20
      100 103.20
09/05/2025 18:49:43.524 20   103.20
      20 103.20
      20 103.20
09/05/2025 18:48:50.107 10   103.32
      10 103.32
      10 103.32
09/05/2025 18:48:19.203 10   103.30
      10 103.30
      10 103.30
09/05/2025 18:47:35.704 30   103.28
      30 103.28
      30 103.28
09/05/2025 18:47:30.675 4   103.30
      4 103.30
      4 103.30
09/05/2025 18:47:20.712 12   103.36
      12 103.36
      12 103.36
09/05/2025 18:47:17.287 1   103.38
      1 103.38
      1 103.38
09/05/2025 18:47:08.633 2   103.34
      2 103.34
      2 103.34
09/05/2025 18:46:37.733 1   103.36
      1 103.36
      1 103.36
09/05/2025 18:45:51.351 9   103.30
      9 103.30
      9 103.30
09/05/2025 18:44:55.682 100   103.46
      100 103.46
      100 103.46
09/05/2025 18:44:31.962 60   103.36
      60 103.36
      60 103.36
09/05/2025 18:43:57.176 534   103.40
      534 103.40
      534 103.40
09/05/2025 18:43:47.174 1   103.38
      1 103.38
      1 103.38
09/05/2025 18:42:58.298 74   103.38
      74 103.38
      74 103.38
09/05/2025 18:42:18.633 1   103.48
      1 103.48
      1 103.48
09/05/2025 18:42:02.284 24   103.46
      24 103.46
      24 103.46
09/05/2025 18:41:47.545 20   103.44
      20 103.44
      20 103.44
09/05/2025 18:41:43.706 1   103.50
      1 103.50
      1 103.50
09/05/2025 18:41:11.217 5   103.52
      5 103.52
      5 103.52
09/05/2025 18:40:44.783 534   103.50
      534 103.50
      534 103.50
09/05/2025 18:40:42.478 8   103.48
      8 103.48
      8 103.48
09/05/2025 18:39:29.795 1   103.40
      1 103.40
      1 103.40
09/05/2025 18:38:45.017 1   103.52
      1 103.52
      1 103.52
09/05/2025 18:38:28.214 1   103.46
      1 103.46
      1 103.46
09/05/2025 18:38:15.055 120   103.54
      120 103.54
      120 103.54
09/05/2025 18:37:34.410 102   103.48
      102 103.48
      102 103.48
09/05/2025 18:36:43.374 50   103.48
      50 103.48
      50 103.48
09/05/2025 18:36:31.362 5   103.48
      5 103.48
      5 103.48
09/05/2025 18:36:19.329 1   103.44
      1 103.44
      1 103.44
09/05/2025 18:35:17.064 27   103.34
      25 103.34
      2 103.34
      27 103.34
09/05/2025 18:34:59.660 10   103.34
      10 103.34
      10 103.34
09/05/2025 18:34:56.984 10   103.34
      10 103.34
      10 103.34
09/05/2025 18:33:21.572 3   103.32
      3 103.32
      3 103.32
09/05/2025 18:32:55.126 4   103.34
      4 103.34
      4 103.34
09/05/2025 18:32:48.185 1   103.40
      1 103.40
      1 103.40
09/05/2025 18:32:47.783 5   103.40
      5 103.40
      5 103.40
09/05/2025 18:32:28.371 1   103.42
      1 103.42
      1 103.42
09/05/2025 18:32:03.508 20   103.36
      20 103.36
      20 103.36
09/05/2025 18:32:02.456 2   103.36
      2 103.36
      2 103.36
09/05/2025 18:31:49.718 35   103.32
      35 103.32
      35 103.32
09/05/2025 18:31:29.597 1   103.38
      1 103.38
      1 103.38
09/05/2025 18:31:08.135 350   103.42
      350 103.42
      300 103.42
      50 103.42
09/05/2025 18:31:02.785 300   103.36
      300 103.36
      300 103.36
09/05/2025 18:30:08.801 1   103.22
      1 103.22
      1 103.22
09/05/2025 18:29:57.064 7   103.22
      7 103.22
      7 103.22
09/05/2025 18:29:49.716 1   103.32
      1 103.32
      1 103.32
09/05/2025 18:29:02.892 1   103.24
      1 103.24
      1 103.24
09/05/2025 18:28:52.417 3   103.30
      3 103.30
      3 103.30
09/05/2025 18:27:42.875 40   103.18
      40 103.18
      40 103.18
09/05/2025 18:27:31.590 4   103.14
      4 103.14
      4 103.14
09/05/2025 18:27:09.688 25   103.14
      25 103.14
      25 103.14
09/05/2025 18:24:35.584 5   103.32
      5 103.32
      5 103.32
09/05/2025 18:24:33.237 3   103.32
      3 103.32
      3 103.32
09/05/2025 18:24:10.750 450   103.32
      450 103.32
      450 103.32
09/05/2025 18:22:33.019 10   103.32
      10 103.32
      10 103.32
09/05/2025 18:22:21.898 1   103.34
      1 103.34
      1 103.34
09/05/2025 18:21:47.385 1   103.30
      1 103.30
      1 103.30
09/05/2025 18:21:40.034 1   103.32
      1 103.32
      1 103.32
09/05/2025 18:20:53.914 1   103.24
      1 103.24
      1 103.24
09/05/2025 18:20:14.648 10   103.22
      10 103.22
      10 103.22
09/05/2025 18:19:54.878 15   103.16
      15 103.16
      15 103.16
09/05/2025 18:19:29.911 50   103.12
      50 103.12
      50 103.12
09/05/2025 18:19:27.672 100   103.16
      100 103.16
      100 103.16
09/05/2025 18:19:01.589 24   103.16
      24 103.16
      24 103.16
09/05/2025 18:18:13.597 3   102.98
      3 102.98
      3 102.98
09/05/2025 18:18:11.181 9   103.04
      9 103.04
      9 103.04
09/05/2025 18:17:52.360 1   103.06
      1 103.06
      1 103.06
09/05/2025 18:16:49.976 10   103.04
      10 103.04
      10 103.04
09/05/2025 18:16:48.158 1   103.02
      1 103.02
      1 103.02
09/05/2025 18:16:44.914 25   103.06
      25 103.06
      25 103.06
09/05/2025 18:16:40.537 100   103.04
      100 103.04
      100 103.04
09/05/2025 18:16:36.787 2   103.04
      2 103.04
      2 103.04
09/05/2025 18:16:03.931 25   103.12
      25 103.12
      25 103.12
09/05/2025 18:15:49.627 2   103.16
      2 103.16
      2 103.16
09/05/2025 18:15:42.406 666   103.18
      666 103.18
      666 103.18
09/05/2025 18:14:55.048 10   103.14
      10 103.14
      10 103.14
09/05/2025 18:14:16.715 1   103.08
      1 103.08
      1 103.08
09/05/2025 18:13:48.094 19   103.10
      19 103.10
      19 103.10
09/05/2025 18:13:46.531 35   103.10
      35 103.10
      35 103.10
09/05/2025 18:13:27.130 6   103.04
      6 103.04
      6 103.04
09/05/2025 18:12:44.351 1   103.00
      1 103.00
      1 103.00
09/05/2025 18:12:39.704 63   103.02
      63 103.02
      63 103.02
09/05/2025 18:12:38.409 49   103.00
      49 103.00
      49 103.00
09/05/2025 18:12:13.927 700   102.94
      700 102.94
      700 102.94
09/05/2025 18:12:13.763 537   103.00
      30 103.00
      24 103.00
      14 103.00
      300 103.00
      537 103.00
      150 103.00
      9 103.00
      10 103.00
09/05/2025 18:12:13.047 48   103.02
      48 103.02
      48 103.02
09/05/2025 18:11:54.662 7   103.16
      7 103.16
      7 103.16
09/05/2025 18:11:30.489 243   103.12
      243 103.12
      243 103.12
09/05/2025 18:11:13.186 6   103.04
      6 103.04
      6 103.04
09/05/2025 18:11:12.362 40   103.10
      40 103.10
      40 103.10
09/05/2025 18:11:09.358 1   103.12
      1 103.12
      1 103.12
09/05/2025 18:09:58.227 1   103.18
      1 103.18
      1 103.18
09/05/2025 18:09:20.063 50   103.22
      50 103.22
      50 103.22
09/05/2025 18:08:48.464 4   103.24
      4 103.24
      4 103.24
09/05/2025 18:08:31.011 4   103.22
      4 103.22
      4 103.22
09/05/2025 18:08:03.407 14   103.22
      14 103.22
      14 103.22
09/05/2025 18:07:58.072 30   103.18
      30 103.18
      30 103.18
09/05/2025 18:07:27.076 1   103.28
      1 103.28
      1 103.28
09/05/2025 18:07:15.623 3   103.28
      3 103.28
      3 103.28
09/05/2025 18:06:35.443 6   103.18
      6 103.18
      6 103.18
09/05/2025 18:06:18.544 5   103.18
      5 103.18
      5 103.18
09/05/2025 18:05:38.581 3   103.12
      3 103.12
      3 103.12
09/05/2025 18:05:13.821 1   103.20
      1 103.20
      1 103.20
09/05/2025 18:04:54.149 10   103.18
      10 103.18
      10 103.18
09/05/2025 18:04:39.008 35   103.20
      35 103.20
      35 103.20
09/05/2025 18:04:35.286 243   103.22
      243 103.22
      243 103.22
09/05/2025 18:04:34.123 15   103.20
      15 103.20
      15 103.20
09/05/2025 18:04:04.503 15   103.18
      15 103.18
      15 103.18
09/05/2025 18:03:14.264 100   103.38
      100 103.38
      100 103.38
09/05/2025 18:03:05.429 52   103.42
      52 103.42
      52 103.42
09/05/2025 18:02:51.584 3   103.34
      3 103.34
      3 103.34
09/05/2025 18:02:21.251 6   103.42
      6 103.42
      6 103.42
09/05/2025 18:02:20.399 25   103.42
      25 103.42
      25 103.42
09/05/2025 18:01:47.901 22   103.42
      22 103.42
      22 103.42
09/05/2025 18:01:41.509 2   103.42
      2 103.42
      2 103.42
09/05/2025 18:01:38.148 400   103.34
      400 103.34
      400 103.34
09/05/2025 18:01:35.671 241   103.44
      241 103.44
      241 103.44
09/05/2025 18:01:14.425 4   103.42
      4 103.42
      4 103.42
09/05/2025 18:00:09.212 2   103.54
      2 103.54
      2 103.54
09/05/2025 18:00:03.781 20   103.56
      20 103.56
      20 103.56
09/05/2025 17:59:50.201 1   103.58
      1 103.58
      1 103.58
09/05/2025 17:58:56.781 1   103.54
      1 103.54
      1 103.54
09/05/2025 17:58:29.208 3   103.44
      3 103.44
      3 103.44
09/05/2025 17:58:03.606 10   103.50
      10 103.50
      10 103.50
09/05/2025 17:57:57.609 1   103.48
      1 103.48
      1 103.48
09/05/2025 17:57:28.763 100   103.46
      100 103.46
      100 103.46
09/05/2025 17:56:48.115 10   103.48
      10 103.48
      10 103.48
09/05/2025 17:56:00.008 10   103.50
      10 103.50
      10 103.50
09/05/2025 17:55:58.461 3   103.44
      3 103.44
      3 103.44
09/05/2025 17:55:47.476 107   103.50
      107 103.50
      107 103.50
09/05/2025 17:55:41.858 5   103.50
      5 103.50
      5 103.50
09/05/2025 17:55:37.333 1   103.50
      1 103.50
      1 103.50
09/05/2025 17:55:20.442 150   103.50
      150 103.50
      150 103.50
09/05/2025 17:54:20.629 117   103.60
      117 103.60
      117 103.60
09/05/2025 17:54:11.860 175   103.52
      175 103.52
      175 103.52
09/05/2025 17:53:03.191 50   103.50
      50 103.50
      50 103.50
09/05/2025 17:52:35.268 110   103.46
      110 103.46
      110 103.46
09/05/2025 17:52:22.483 119   103.54
      119 103.54
      119 103.54
09/05/2025 17:52:17.164 10   103.50
      10 103.50
      10 103.50
09/05/2025 17:51:54.513 4   103.48
      4 103.48
      4 103.48
09/05/2025 17:51:16.570 20   103.50
      20 103.50
      20 103.50
09/05/2025 17:51:11.721 4   103.54
      4 103.54
      4 103.54
09/05/2025 17:51:10.656 10   103.54
      10 103.54
      10 103.54
09/05/2025 17:50:53.494 100   103.52
      100 103.52
      100 103.52
09/05/2025 17:50:16.503 50   103.48
      50 103.48
      50 103.48
09/05/2025 17:49:42.938 100   103.32
      100 103.32
      100 103.32
09/05/2025 17:49:25.779 2   103.34
      2 103.34
      2 103.34
09/05/2025 17:49:22.365 15   103.34
      15 103.34
      15 103.34
09/05/2025 17:49:06.854 2   103.32
      2 103.32
      2 103.32
09/05/2025 17:48:54.385 37   103.42
      37 103.42
      37 103.42
09/05/2025 17:47:51.501 1   103.36
      1 103.36
      1 103.36
09/05/2025 17:47:42.838 1 196   103.36
      1 196 103.36
      1 196 103.36
09/05/2025 17:47:41.425 3   103.36
      3 103.36
      3 103.36
09/05/2025 17:47:36.315 97   103.30
      97 103.30
      97 103.30
09/05/2025 17:47:07.579 1   103.38
      1 103.38
      1 103.38
09/05/2025 17:46:57.525 2   103.36
      2 103.36
      2 103.36
09/05/2025 17:46:55.410 70   103.30
      70 103.30
      70 103.30
09/05/2025 17:46:48.147 101   103.26
      101 103.26
      101 103.26
09/05/2025 17:46:42.190 100   103.34
      100 103.34
      100 103.34
09/05/2025 17:46:38.351 1   103.36
      1 103.36
      1 103.36
09/05/2025 17:46:35.877 90   103.36
      90 103.36
      90 103.36
09/05/2025 17:45:46.585 1   103.30
      1 103.30
      1 103.30
09/05/2025 17:45:00.814 3   103.24
      3 103.24
      3 103.24
09/05/2025 17:44:53.797 47   103.30
      47 103.30
      47 103.30
09/05/2025 17:44:31.545 30   103.30
      30 103.30
      30 103.30
09/05/2025 17:44:05.218 4   103.26
      4 103.26
      4 103.26
09/05/2025 17:43:48.400 35   103.28
      35 103.28
      35 103.28
09/05/2025 17:43:34.962 10   103.28
      10 103.28
      10 103.28
09/05/2025 17:43:33.927 2   103.28
      2 103.28
      2 103.28
09/05/2025 17:43:10.433 800   103.26
      800 103.26
      800 103.26
09/05/2025 17:43:05.166 110   103.18
      110 103.18
      110 103.18
09/05/2025 17:43:00.983 117   103.26
      117 103.26
      117 103.26
09/05/2025 17:41:37.395 15   103.30
      15 103.30
      15 103.30
09/05/2025 17:41:33.421 2   103.32
      2 103.32
      2 103.32
09/05/2025 17:41:23.265 50   103.30
      50 103.30
      50 103.30
09/05/2025 17:40:38.097 525   103.30
      525 103.30
      525 103.30
09/05/2025 17:40:27.212 20   103.34
      20 103.34
      20 103.34
09/05/2025 17:40:20.503 211   103.32
      211 103.32
      211 103.32
09/05/2025 17:40:07.537 134   103.40
      134 103.40
      134 103.40
09/05/2025 17:39:54.645 10   103.34
      10 103.34
      10 103.34
09/05/2025 17:39:10.786 50   103.48
      50 103.48
      50 103.48
09/05/2025 17:38:58.066 50   103.42
      50 103.42
      50 103.42
09/05/2025 17:38:34.677 5   103.42
      5 103.42
      5 103.42
09/05/2025 17:37:47.344 15   103.44
      15 103.44
      15 103.44
09/05/2025 17:37:28.166 3   103.36
      3 103.36
      3 103.36
09/05/2025 17:37:04.421 3   103.40
      3 103.40
      3 103.40
09/05/2025 17:37:01.727 150   103.42
      150 103.42
      150 103.42
09/05/2025 17:37:00.910 40   103.42
      40 103.42
      40 103.42
09/05/2025 17:36:57.056 90   103.34
      90 103.34
      90 103.34
09/05/2025 17:36:34.065 1   103.40
      1 103.40
      1 103.40
09/05/2025 17:36:13.803 134   103.42
      134 103.42
      134 103.42
09/05/2025 17:35:59.315 2   103.42
      2 103.42
      2 103.42
09/05/2025 17:35:34.803 10   103.44
      10 103.44
      10 103.44
09/05/2025 17:35:29.082 300   103.42
      300 103.42
      300 103.42
09/05/2025 17:35:18.554 5   103.46
      5 103.46
      5 103.46
09/05/2025 17:35:14.572 242   103.50
      242 103.50
      242 103.50
09/05/2025 17:35:01.689 75   103.46
      75 103.46
      75 103.46
09/05/2025 17:34:30.477 40   103.40
      40 103.40
      40 103.40
09/05/2025 17:34:16.554 9   103.34
      9 103.34
      9 103.34
09/05/2025 17:34:00.009 49   103.24
      49 103.24
      49 103.24
09/05/2025 17:33:35.258 15   103.28
      15 103.28
      15 103.28
09/05/2025 17:33:09.029 15   103.26
      15 103.26
      15 103.26
09/05/2025 17:32:53.404 96   103.26
      96 103.26
      96 103.26
09/05/2025 17:32:46.903 10   103.28
      10 103.28
      10 103.28
09/05/2025 17:32:21.366 5   103.16
      5 103.16
      5 103.16
09/05/2025 17:32:19.156 1   103.18
      1 103.18
      1 103.18
09/05/2025 17:32:17.549 9   103.14
      9 103.14
      9 103.14
09/05/2025 17:32:05.809 63   103.10
      63 103.10
      63 103.10
09/05/2025 17:31:41.443 1   103.12
      1 103.12
      1 103.12
09/05/2025 17:31:32.077 3   103.20
      3 103.20
      3 103.20
09/05/2025 17:31:22.551 40   103.10
      40 103.10
      40 103.10
09/05/2025 17:31:08.356 10   103.20
      10 103.20
      10 103.20
09/05/2025 17:30:59.265 4   103.20
      4 103.20
      4 103.20
09/05/2025 17:30:58.575 37   103.12
      37 103.12
      37 103.12
09/05/2025 17:30:58.371 5   103.18
      5 103.18
      5 103.18
09/05/2025 17:30:49.961 920   103.20
      920 103.20
      920 103.20
09/05/2025 17:30:24.610 10   103.20
      10 103.20
      10 103.20
09/05/2025 17:30:23.236 16   103.20
      7 103.20
      9 103.20
      16 103.20
09/05/2025 17:30:09.990 49   103.28
      49 103.28
      49 103.28
09/05/2025 17:29:47.320 20   103.24
      20 103.24
      20 103.24
09/05/2025 17:29:25.113 400   103.32
      400 103.32
      400 103.32
09/05/2025 17:28:41.791 100   103.22
      100 103.22
      100 103.22
09/05/2025 17:28:37.934 24   103.30
      24 103.30
      24 103.30
09/05/2025 17:28:04.238 60   103.28
      60 103.28
      60 103.28
09/05/2025 17:27:50.301 1   103.28
      1 103.28
      1 103.28
09/05/2025 17:26:45.420 2   103.40
      2 103.40
      2 103.40
09/05/2025 17:26:27.282 1   103.28
      1 103.28
      1 103.28
09/05/2025 17:26:01.528 974   103.28
      974 103.28
      974 103.28
09/05/2025 17:25:42.703 96   103.32
      96 103.32
      96 103.32
09/05/2025 17:25:18.579 125   103.46
      125 103.46
      125 103.46
09/05/2025 17:24:36.930 6   103.36
      6 103.36
      6 103.36
09/05/2025 17:23:49.524 51   103.32
      51 103.32
      51 103.32
09/05/2025 17:23:43.073 100   103.42
      100 103.42
      100 103.42
09/05/2025 17:23:40.077 20   103.42
      20 103.42
      20 103.42
09/05/2025 17:23:30.590 30   103.40
      30 103.40
      30 103.40
09/05/2025 17:23:29.655 620   103.40
      620 103.40
      620 103.40
09/05/2025 17:23:26.604 8   103.44
      8 103.44
      8 103.44
09/05/2025 17:23:18.249 1 300   103.38
      1 300 103.38
      1 300 103.38
09/05/2025 17:22:28.861 3   103.36
      3 103.36
      3 103.36
09/05/2025 17:22:25.192 3   103.40
      3 103.40
      3 103.40
09/05/2025 17:21:43.217 10   103.38
      10 103.38
      10 103.38
09/05/2025 17:21:30.810 4   103.50
      4 103.50
      4 103.50
09/05/2025 17:21:02.224 25   103.52
      25 103.52
      25 103.52
09/05/2025 17:21:01.762 100   103.50
      100 103.50
      100 103.50
09/05/2025 17:20:43.093 30   103.48
      30 103.48
      30 103.48
09/05/2025 17:20:16.107 132   103.56
      132 103.56
      132 103.56
09/05/2025 17:19:55.411 1   103.64
      1 103.64
      1 103.64
09/05/2025 17:19:35.093 72   103.58
      72 103.58
      72 103.58
09/05/2025 17:19:20.960 1   103.56
      1 103.56
      1 103.56
09/05/2025 17:19:17.229 30   103.62
      30 103.62
      30 103.62
09/05/2025 17:18:03.827 83   103.56
      83 103.56
      83 103.56
09/05/2025 17:17:53.165 15   103.64
      15 103.64
      15 103.64
09/05/2025 17:17:05.693 179   103.42
      179 103.42
      179 103.42
09/05/2025 17:16:49.473 155   103.50
      155 103.50
      155 103.50
09/05/2025 17:16:20.893 1   103.50
      1 103.50
      1 103.50
09/05/2025 17:16:05.605 20   103.52
      20 103.52
      20 103.52
09/05/2025 17:16:03.148 536   103.40
      300 103.40
      416 103.40
      236 103.40
      20 103.40
      100 103.40
09/05/2025 17:15:50.072 1 300   103.40
      1 300 103.40
      1 300 103.40
09/05/2025 17:15:42.718 1 324   103.46
      24 103.46
      1 300 103.46
      1 324 103.46
09/05/2025 17:15:30.830 1 300   103.46
      1 300 103.46
      1 300 103.46
09/05/2025 17:15:30.639 33   103.50
      33 103.50
      33 103.50
09/05/2025 17:15:19.881 8   103.54
      8 103.54
      8 103.54
09/05/2025 17:15:09.882 5   103.58
      5 103.58
      5 103.58
09/05/2025 17:15:00.750 30   103.60
      30 103.60
      30 103.60
09/05/2025 17:14:57.182 291   103.62
      291 103.62
      291 103.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)