Nvidia Corp.

4393

3118

153.50

       

Date Time Volume Order Volume Price
28/08/2025 14:23:42.492 30   153.50
      30 153.50
      30 153.50
28/08/2025 14:23:38.552 7   153.50
      7 153.50
      7 153.50
28/08/2025 14:23:33.780 100   153.50
      100 153.50
      100 153.50
28/08/2025 14:23:32.807 100   153.48
      100 153.48
      100 153.48
28/08/2025 14:23:25.533 35   153.60
      35 153.60
      35 153.60
28/08/2025 14:23:17.751 5   153.70
      5 153.70
      5 153.70
28/08/2025 14:23:14.882 10   153.72
      10 153.72
      10 153.72
28/08/2025 14:22:41.853 10   153.70
      10 153.70
      10 153.70
28/08/2025 14:22:25.498 29   153.64
      29 153.64
      29 153.64
28/08/2025 14:22:18.253 30   153.68
      30 153.68
      30 153.68
28/08/2025 14:22:17.470 10   153.68
      10 153.68
      10 153.68
28/08/2025 14:22:01.780 7   153.70
      7 153.70
      7 153.70
28/08/2025 14:21:56.523 20   153.70
      20 153.70
      20 153.70
28/08/2025 14:21:35.178 74   153.66
      74 153.66
      74 153.66
28/08/2025 14:21:17.739 50   153.60
      50 153.60
      50 153.60
28/08/2025 14:21:11.853 8   153.66
      8 153.66
      8 153.66
28/08/2025 14:20:27.328 35   153.56
      35 153.56
      35 153.56
28/08/2025 14:20:19.485 130   153.56
      130 153.56
      130 153.56
28/08/2025 14:20:12.260 50   153.50
      50 153.50
      50 153.50
28/08/2025 14:19:49.865 20   153.54
      20 153.54
      20 153.54
28/08/2025 14:19:33.414 38   153.48
      38 153.48
      38 153.48
28/08/2025 14:19:16.275 2   153.52
      2 153.52
      2 153.52
28/08/2025 14:19:05.333 4   153.62
      4 153.62
      4 153.62
28/08/2025 14:19:03.802 5   153.58
      5 153.58
      5 153.58
28/08/2025 14:19:00.914 14   153.54
      14 153.54
      14 153.54
28/08/2025 14:18:55.688 10   153.62
      10 153.62
      10 153.62
28/08/2025 14:18:43.610 7   153.62
      7 153.62
      7 153.62
28/08/2025 14:18:16.514 15   153.62
      15 153.62
      15 153.62
28/08/2025 14:17:58.200 22   153.56
      22 153.56
      22 153.56
28/08/2025 14:17:50.702 3   153.56
      3 153.56
      3 153.56
28/08/2025 14:17:29.561 1   153.68
      1 153.68
      1 153.68
28/08/2025 14:17:17.383 15   153.66
      15 153.66
      15 153.66
28/08/2025 14:16:53.208 2   153.72
      2 153.72
      2 153.72
28/08/2025 14:16:50.621 5   153.68
      5 153.68
      5 153.68
28/08/2025 14:16:28.602 100   153.64
      100 153.64
      100 153.64
28/08/2025 14:16:26.511 70   153.72
      70 153.72
      70 153.72
28/08/2025 14:16:17.603 7   153.72
      7 153.72
      7 153.72
28/08/2025 14:16:05.875 10   153.70
      10 153.70
      10 153.70
28/08/2025 14:16:05.757 500   153.72
      500 153.72
      500 153.72
28/08/2025 14:15:55.893 22   153.76
      22 153.76
      22 153.76
28/08/2025 14:15:48.289 2   153.76
      2 153.76
      2 153.76
28/08/2025 14:15:44.193 1   153.72
      1 153.72
      1 153.72
28/08/2025 14:15:21.632 700   153.72
      700 153.72
      700 153.72
28/08/2025 14:15:21.230 19   153.72
      19 153.72
      19 153.72
28/08/2025 14:15:20.394 20   153.74
      20 153.74
      20 153.74
28/08/2025 14:15:20.092 10   153.74
      10 153.74
      10 153.74
28/08/2025 14:15:02.596 50   153.72
      50 153.72
      50 153.72
28/08/2025 14:14:58.852 20   153.84
      20 153.84
      20 153.84
28/08/2025 14:14:57.359 30   153.82
      30 153.82
      30 153.82
28/08/2025 14:14:41.431 5   153.92
      5 153.92
      5 153.92
28/08/2025 14:14:26.059 6   153.88
      6 153.88
      6 153.88
28/08/2025 14:14:24.525 51   153.94
      51 153.94
      51 153.94
28/08/2025 14:13:39.378 310   153.86
      310 153.86
      310 153.86
28/08/2025 14:13:33.265 700   153.88
      700 153.88
      700 153.88
28/08/2025 14:13:28.926 1   153.88
      1 153.88
      1 153.88
28/08/2025 14:13:27.627 7   153.90
      7 153.90
      7 153.90
28/08/2025 14:13:13.995 25   153.84
      25 153.84
      25 153.84
28/08/2025 14:13:05.814 50   153.88
      50 153.88
      50 153.88
28/08/2025 14:12:58.395 10   153.86
      10 153.86
      10 153.86
28/08/2025 14:12:52.300 63   153.88
      63 153.88
      63 153.88
28/08/2025 14:12:51.325 1   153.88
      1 153.88
      1 153.88
28/08/2025 14:12:45.578 10   153.88
      10 153.88
      10 153.88
28/08/2025 14:12:42.982 19   153.88
      19 153.88
      19 153.88
28/08/2025 14:12:21.738 2   153.86
      2 153.86
      2 153.86
28/08/2025 14:12:15.462 13   153.84
      13 153.84
      13 153.84
28/08/2025 14:12:08.124 250   153.84
      250 153.84
      250 153.84
28/08/2025 14:11:55.366 60   153.82
      60 153.82
      60 153.82
28/08/2025 14:11:36.364 2   153.82
      2 153.82
      2 153.82
28/08/2025 14:11:26.812 30   153.82
      30 153.82
      30 153.82
28/08/2025 14:11:26.663 60   153.82
      60 153.82
      60 153.82
28/08/2025 14:11:23.066 7   153.82
      7 153.82
      7 153.82
28/08/2025 14:11:14.955 20   153.72
      20 153.72
      20 153.72
28/08/2025 14:10:42.268 300   153.88
      300 153.88
      300 153.88
28/08/2025 14:10:34.231 297   153.88
      297 153.88
      297 153.88
28/08/2025 14:10:33.422 300   153.88
      300 153.88
      300 153.88
28/08/2025 14:10:33.093 5   153.84
      5 153.84
      5 153.84
28/08/2025 14:10:32.821 300   153.88
      300 153.88
      300 153.88
28/08/2025 14:10:19.980 1   153.80
      1 153.80
      1 153.80
28/08/2025 14:10:11.074 10   153.90
      10 153.90
      10 153.90
28/08/2025 14:10:09.022 30   153.92
      30 153.92
      30 153.92
28/08/2025 14:09:58.119 10   153.88
      10 153.88
      10 153.88
28/08/2025 14:09:51.407 4   153.88
      4 153.88
      4 153.88
28/08/2025 14:09:41.067 20   153.82
      20 153.82
      20 153.82
28/08/2025 14:09:08.023 200   153.92
      200 153.92
      200 153.92
28/08/2025 14:08:47.221 7   153.90
      7 153.90
      7 153.90
28/08/2025 14:08:40.166 1   153.90
      1 153.90
      1 153.90
28/08/2025 14:08:20.691 10   154.00
      10 154.00
      10 154.00
28/08/2025 14:08:16.296 4   153.96
      4 153.96
      4 153.96
28/08/2025 14:08:11.112 11   153.88
      11 153.88
      11 153.88
28/08/2025 14:08:10.883 39   153.90
      39 153.90
      39 153.90
28/08/2025 14:07:58.788 25   153.92
      25 153.92
      25 153.92
28/08/2025 14:07:56.804 4   153.88
      4 153.88
      4 153.88
28/08/2025 14:07:54.961 19   153.98
      19 153.98
      19 153.98
28/08/2025 14:07:45.829 30   153.88
      30 153.88
      30 153.88
28/08/2025 14:07:26.554 134   153.80
      134 153.80
      134 153.80
28/08/2025 14:07:18.635 17   153.84
      17 153.84
      17 153.84
28/08/2025 14:07:17.026 2   153.86
      2 153.86
      2 153.86
28/08/2025 14:06:57.180 231   154.00
      3 154.00
      231 154.00
      228 154.00
28/08/2025 14:06:57.070 699   154.00
      699 154.00
      160 154.00
      100 154.00
      30 154.00
      50 154.00
      359 154.00
28/08/2025 14:06:51.350 700   153.98
      700 153.98
      700 153.98
28/08/2025 14:06:51.157 400   153.94
      400 153.94
      400 153.94
28/08/2025 14:06:39.345 15   153.90
      15 153.90
      15 153.90
28/08/2025 14:06:19.698 800   153.86
      800 153.86
      800 153.86
28/08/2025 14:06:14.453 700   153.86
      700 153.86
      700 153.86
28/08/2025 14:06:14.324 14   153.82
      13 153.82
      14 153.82
      1 153.82
28/08/2025 14:05:56.682 475   153.84
      475 153.84
      475 153.84
28/08/2025 14:05:56.533 300   153.84
      300 153.84
      300 153.84
28/08/2025 14:05:56.032 94   153.84
      94 153.84
      94 153.84
28/08/2025 14:05:54.398 200   153.82
      200 153.82
      200 153.82
28/08/2025 14:05:51.284 5   153.84
      5 153.84
      5 153.84
28/08/2025 14:05:48.441 26   153.76
      26 153.76
      26 153.76
28/08/2025 14:05:34.852 1   153.76
      1 153.76
      1 153.76
28/08/2025 14:05:23.888 1   153.82
      1 153.82
      1 153.82
28/08/2025 14:05:21.831 2   153.78
      2 153.78
      2 153.78
28/08/2025 14:05:14.469 450   153.78
      450 153.78
      450 153.78
28/08/2025 14:05:02.707 700   153.78
      700 153.78
      700 153.78
28/08/2025 14:05:01.364 35   153.68
      35 153.68
      35 153.68
28/08/2025 14:04:54.230 6   153.70
      6 153.70
      6 153.70
28/08/2025 14:04:20.995 200   153.70
      200 153.70
      200 153.70
28/08/2025 14:04:17.760 195   153.64
      195 153.64
      195 153.64
28/08/2025 14:04:11.865 65   153.74
      65 153.74
      65 153.74
28/08/2025 14:04:06.973 15   153.76
      15 153.76
      15 153.76
28/08/2025 14:04:04.618 35   153.78
      35 153.78
      35 153.78
28/08/2025 14:03:52.035 40   153.76
      40 153.76
      40 153.76
28/08/2025 14:03:08.736 3   153.68
      3 153.68
      3 153.68
28/08/2025 14:03:02.191 50   153.70
      50 153.70
      50 153.70
28/08/2025 14:02:40.664 1   153.78
      1 153.78
      1 153.78
28/08/2025 14:02:38.609 300   153.78
      300 153.78
      300 153.78
28/08/2025 14:02:30.217 700   153.78
      700 153.78
      700 153.78
28/08/2025 14:02:29.372 230   153.74
      230 153.74
      230 153.74
28/08/2025 14:01:57.723 100   153.82
      100 153.82
      100 153.82
28/08/2025 14:01:36.090 10   153.80
      10 153.80
      10 153.80
28/08/2025 14:01:32.386 4   153.70
      4 153.70
      4 153.70
28/08/2025 14:01:29.119 70   153.80
      70 153.80
      70 153.80
28/08/2025 14:01:19.198 40   153.80
      40 153.80
      40 153.80
28/08/2025 14:00:56.968 45   153.76
      45 153.76
      45 153.76
28/08/2025 14:00:56.874 6   153.76
      6 153.76
      6 153.76
28/08/2025 14:00:33.918 25   153.82
      25 153.82
      25 153.82
28/08/2025 14:00:31.679 150   153.74
      150 153.74
      150 153.74
28/08/2025 14:00:24.453 163   153.86
      163 153.86
      163 153.86
28/08/2025 14:00:20.027 35   153.86
      1 153.86
      35 153.86
      3 153.86
      7 153.86
      24 153.86
28/08/2025 14:00:19.917 10   153.86
      10 153.86
      10 153.86
28/08/2025 14:00:14.875 10   153.76
      10 153.76
      10 153.76
28/08/2025 13:59:59.312 150   153.78
      150 153.78
      150 153.78
28/08/2025 13:59:53.604 2   153.86
      2 153.86
      2 153.86
28/08/2025 13:59:50.713 8   153.88
      8 153.88
      8 153.88
28/08/2025 13:59:36.893 4   153.80
      4 153.80
      4 153.80
28/08/2025 13:59:34.863 125   153.80
      125 153.80
      125 153.80
28/08/2025 13:59:19.632 20   153.82
      20 153.82
      20 153.82
28/08/2025 13:59:05.813 70   153.76
      66 153.76
      70 153.76
      4 153.76
28/08/2025 13:59:03.537 2   153.76
      2 153.76
      2 153.76
28/08/2025 13:58:52.690 80   153.70
      80 153.70
      80 153.70
28/08/2025 13:58:25.858 250   153.68
      250 153.68
      250 153.68
28/08/2025 13:58:01.324 10   153.78
      10 153.78
      10 153.78
28/08/2025 13:57:49.556 3   153.60
      3 153.60
      3 153.60
28/08/2025 13:57:40.333 13   153.72
      13 153.72
      13 153.72
28/08/2025 13:57:35.391 65   153.74
      65 153.74
      65 153.74
28/08/2025 13:57:27.126 13   153.70
      13 153.70
      13 153.70
28/08/2025 13:57:11.819 55   153.68
      55 153.68
      55 153.68
28/08/2025 13:56:59.034 5   153.68
      5 153.68
      5 153.68
28/08/2025 13:56:54.921 38   153.74
      38 153.74
      38 153.74
28/08/2025 13:56:52.354 5   153.78
      5 153.78
      5 153.78
28/08/2025 13:56:47.251 1   153.78
      1 153.78
      1 153.78
28/08/2025 13:55:56.303 500   153.74
      500 153.74
      500 153.74
28/08/2025 13:55:53.686 35   153.80
      35 153.80
      1 153.80
      34 153.80
28/08/2025 13:55:23.041 15   153.82
      15 153.82
      15 153.82
28/08/2025 13:55:19.529 500   153.70
      500 153.70
      500 153.70
28/08/2025 13:54:42.415 10   153.82
      10 153.82
      10 153.82
28/08/2025 13:54:30.962 20   153.72
      20 153.72
      20 153.72
28/08/2025 13:54:13.737 660   153.76
      660 153.76
      660 153.76
28/08/2025 13:54:09.367 10   153.84
      10 153.84
      10 153.84
28/08/2025 13:54:04.825 30   153.74
      30 153.74
      30 153.74
28/08/2025 13:53:59.220 15   153.68
      15 153.68
      15 153.68
28/08/2025 13:53:29.214 1   153.74
      1 153.74
      1 153.74
28/08/2025 13:53:20.851 20   153.74
      20 153.74
      20 153.74
28/08/2025 13:53:00.655 4   153.68
      4 153.68
      4 153.68
28/08/2025 13:52:58.674 35   153.74
      35 153.74
      35 153.74
28/08/2025 13:52:58.315 399   153.74
      399 153.74
      399 153.74
28/08/2025 13:52:55.803 20   153.74
      20 153.74
      20 153.74
28/08/2025 13:52:37.283 4   153.64
      4 153.64
      4 153.64
28/08/2025 13:52:28.830 1   153.74
      1 153.74
      1 153.74
28/08/2025 13:52:26.764 8   153.74
      8 153.74
      8 153.74
28/08/2025 13:52:09.848 15   153.62
      15 153.62
      15 153.62
28/08/2025 13:52:06.585 1   153.70
      1 153.70
      1 153.70
28/08/2025 13:51:52.890 300   153.72
      300 153.72
      300 153.72
28/08/2025 13:51:28.071 1   153.74
      1 153.74
      1 153.74
28/08/2025 13:51:24.752 6   153.74
      6 153.74
      6 153.74
28/08/2025 13:51:04.316 2   153.70
      2 153.70
      2 153.70
28/08/2025 13:51:02.537 3   153.74
      3 153.74
      3 153.74
28/08/2025 13:50:58.178 10   153.74
      10 153.74
      10 153.74
28/08/2025 13:50:02.942 25   153.66
      25 153.66
      25 153.66
28/08/2025 13:49:55.639 2   153.62
      2 153.62
      2 153.62
28/08/2025 13:49:54.624 40   153.62
      40 153.62
      40 153.62
28/08/2025 13:49:54.080 20   153.54
      20 153.54
      20 153.54
28/08/2025 13:49:54.012 50   153.60
      50 153.60
      50 153.60
28/08/2025 13:49:43.562 6   153.58
      6 153.58
      6 153.58
28/08/2025 13:49:37.604 10   153.72
      10 153.72
      10 153.72
28/08/2025 13:49:26.182 75   153.64
      75 153.64
      75 153.64
28/08/2025 13:49:18.748 125   153.50
      125 153.50
      125 153.50
28/08/2025 13:49:01.516 50   153.42
      50 153.42
      50 153.42
28/08/2025 13:48:59.805 13   153.52
      13 153.52
      13 153.52
28/08/2025 13:48:53.044 150   153.46
      150 153.46
      150 153.46
28/08/2025 13:48:40.990 300   153.44
      300 153.44
      300 153.44
28/08/2025 13:48:33.580 30   153.44
      30 153.44
      30 153.44
28/08/2025 13:48:33.451 65   153.32
      65 153.32
      65 153.32
28/08/2025 13:48:30.758 17   153.34
      17 153.34
      17 153.34
28/08/2025 13:48:29.368 112   153.40
      112 153.40
      10 153.40
      2 153.40
      100 153.40
28/08/2025 13:48:29.290 33   153.40
      33 153.40
      33 153.40
28/08/2025 13:48:24.660 3   153.42
      3 153.42
      3 153.42
28/08/2025 13:48:23.546 1   153.46
      1 153.46
      1 153.46
28/08/2025 13:48:23.331 30   153.40
      30 153.40
      30 153.40
28/08/2025 13:48:07.287 320   153.50
      320 153.50
      170 153.50
      150 153.50
28/08/2025 13:48:01.562 151   153.52
      125 153.52
      151 153.52
      26 153.52
28/08/2025 13:47:48.510 1   153.48
      1 153.48
      1 153.48
28/08/2025 13:47:41.075 40   153.38
      40 153.38
      40 153.38
28/08/2025 13:47:32.772 50   153.48
      5 153.48
      10 153.48
      35 153.48
      50 153.48
28/08/2025 13:47:32.671 3   153.48
      3 153.48
      3 153.48
28/08/2025 13:47:32.350 11   153.48
      11 153.48
      11 153.48
28/08/2025 13:47:32.119 26   153.48
      15 153.48
      26 153.48
      11 153.48
28/08/2025 13:47:32.060 2   153.48
      2 153.48
      2 153.48
28/08/2025 13:46:22.259 77   153.40
      77 153.40
      49 153.40
      28 153.40
28/08/2025 13:46:09.631 7   153.22
      7 153.22
      7 153.22
28/08/2025 13:45:44.399 6   153.22
      6 153.22
      6 153.22
28/08/2025 13:45:29.068 20   153.22
      20 153.22
      20 153.22
28/08/2025 13:45:23.897 4   153.12
      4 153.12
      4 153.12
28/08/2025 13:45:14.596 9   153.14
      9 153.14
      9 153.14
28/08/2025 13:45:04.199 3   153.18
      3 153.18
      3 153.18
28/08/2025 13:44:42.283 250   153.18
      250 153.18
      250 153.18
28/08/2025 13:44:40.366 108   153.14
      108 153.14
      108 153.14
28/08/2025 13:43:57.448 40   152.98
      40 152.98
      40 152.98
28/08/2025 13:43:56.927 1   152.98
      1 152.98
      1 152.98
28/08/2025 13:43:42.454 15   153.10
      15 153.10
      15 153.10
28/08/2025 13:43:28.082 30   152.96
      30 152.96
      30 152.96
28/08/2025 13:43:22.059 10   153.06
      10 153.06
      10 153.06
28/08/2025 13:43:16.942 35   153.06
      35 153.06
      35 153.06
28/08/2025 13:42:50.002 15   153.02
      15 153.02
      15 153.02
28/08/2025 13:42:32.831 1   153.06
      1 153.06
      1 153.06
28/08/2025 13:42:31.394 4   152.96
      4 152.96
      4 152.96
28/08/2025 13:42:21.122 500   153.08
      500 153.08
      500 153.08
28/08/2025 13:41:53.102 1   153.00
      1 153.00
      1 153.00
28/08/2025 13:41:37.807 3   152.88
      3 152.88
      3 152.88
28/08/2025 13:41:28.266 5   152.98
      5 152.98
      5 152.98
28/08/2025 13:41:18.632 7   152.90
      7 152.90
      7 152.90
28/08/2025 13:41:18.081 1   153.00
      1 153.00
      1 153.00
28/08/2025 13:40:56.619 20   153.02
      20 153.02
      20 153.02
28/08/2025 13:40:46.671 30   152.94
      30 152.94
      30 152.94
28/08/2025 13:40:29.154 20   152.82
      20 152.82
      20 152.82
28/08/2025 13:40:23.223 14   152.88
      14 152.88
      14 152.88
28/08/2025 13:40:22.680 13   152.88
      13 152.88
      13 152.88
28/08/2025 13:40:22.238 3   152.90
      3 152.90
      3 152.90
28/08/2025 13:40:16.014 200   152.94
      200 152.94
      200 152.94
28/08/2025 13:40:15.299 15   152.96
      15 152.96
      15 152.96
28/08/2025 13:40:04.521 50   153.04
      50 153.04
      50 153.04
28/08/2025 13:39:52.308 36   152.98
      36 152.98
      36 152.98
28/08/2025 13:39:42.094 700   153.06
      700 153.06
      700 153.06
28/08/2025 13:39:27.750 323   153.00
      323 153.00
      323 153.00
28/08/2025 13:39:27.543 700   153.00
      700 153.00
      700 153.00
28/08/2025 13:39:17.715 700   153.10
      700 153.10
      700 153.10
28/08/2025 13:38:43.624 100   153.10
      100 153.10
      100 153.10
28/08/2025 13:38:39.723 5   153.18
      5 153.18
      5 153.18
28/08/2025 13:37:53.783 150   153.18
      150 153.18
      150 153.18
28/08/2025 13:37:51.278 10   153.18
      10 153.18
      10 153.18
28/08/2025 13:37:39.815 5   153.12
      5 153.12
      5 153.12
28/08/2025 13:37:34.248 1   153.08
      1 153.08
      1 153.08
28/08/2025 13:37:33.159 50   153.08
      50 153.08
      50 153.08
28/08/2025 13:37:12.411 1   153.16
      1 153.16
      1 153.16
28/08/2025 13:37:00.205 97   153.06
      97 153.06
      97 153.06
28/08/2025 13:36:53.956 30   153.04
      30 153.04
      30 153.04
28/08/2025 13:36:31.649 10   153.08
      10 153.08
      10 153.08
28/08/2025 13:36:08.498 7   153.08
      7 153.08
      2 153.08
      5 153.08
28/08/2025 13:35:50.515 100   153.20
      100 153.20
      100 153.20
28/08/2025 13:35:30.212 9   153.08
      9 153.08
      9 153.08
28/08/2025 13:34:28.183 66   153.12
      66 153.12
      66 153.12
28/08/2025 13:34:21.359 24   153.14
      24 153.14
      24 153.14
28/08/2025 13:34:18.873 35   153.10
      35 153.10
      35 153.10
28/08/2025 13:33:40.501 4   153.12
      4 153.12
      4 153.12
28/08/2025 13:32:50.002 1   153.18
      1 153.18
      1 153.18
28/08/2025 13:32:46.179 4   153.14
      4 153.14
      4 153.14
28/08/2025 13:32:42.649 4   153.04
      4 153.04
      4 153.04
28/08/2025 13:32:13.774 30   153.18
      30 153.18
      30 153.18
28/08/2025 13:32:02.112 1   153.08
      1 153.08
      1 153.08
28/08/2025 13:31:02.390 4   153.14
      4 153.14
      4 153.14
28/08/2025 13:30:45.916 65   153.22
      65 153.22
      65 153.22
28/08/2025 13:30:29.025 18   153.20
      18 153.20
      18 153.20
28/08/2025 13:30:05.526 10   153.18
      10 153.18
      10 153.18
28/08/2025 13:29:51.360 50   153.18
      50 153.18
      50 153.18
28/08/2025 13:29:37.669 10   153.08
      10 153.08
      10 153.08
28/08/2025 13:29:23.979 60   153.06
      60 153.06
      60 153.06
28/08/2025 13:29:12.684 7   153.10
      7 153.10
      7 153.10
28/08/2025 13:28:52.858 1   153.06
      1 153.06
      1 153.06
28/08/2025 13:28:52.498 40   152.98
      40 152.98
      40 152.98
28/08/2025 13:28:49.068 20   152.96
      20 152.96
      20 152.96
28/08/2025 13:28:39.278 10   153.04
      10 153.04
      10 153.04
28/08/2025 13:28:22.305 4   153.00
      4 153.00
      4 153.00
28/08/2025 13:28:16.946 4   152.98
      4 152.98
      4 152.98
28/08/2025 13:28:16.120 5   152.98
      5 152.98
      5 152.98
28/08/2025 13:28:09.925 9   152.90
      9 152.90
      9 152.90
28/08/2025 13:27:37.817 3   152.86
      3 152.86
      3 152.86
28/08/2025 13:27:26.947 2   152.86
      2 152.86
      2 152.86
28/08/2025 13:27:25.109 100   152.96
      100 152.96
      100 152.96
28/08/2025 13:27:08.484 130   152.96
      130 152.96
      130 152.96
28/08/2025 13:27:05.220 1   152.94
      1 152.94
      1 152.94
28/08/2025 13:26:39.461 2   152.88
      2 152.88
      2 152.88
28/08/2025 13:26:33.627 2   152.88
      2 152.88
      2 152.88
28/08/2025 13:26:05.150 1   152.84
      1 152.84
      1 152.84
28/08/2025 13:26:04.892 14   152.84
      14 152.84
      14 152.84
28/08/2025 13:25:53.086 13   152.72
      13 152.72
      13 152.72
28/08/2025 13:25:46.132 1   152.72
      1 152.72
      1 152.72
28/08/2025 13:25:40.670 50   152.80
      50 152.80
      50 152.80
28/08/2025 13:25:22.893 1   152.76
      1 152.76
      1 152.76
28/08/2025 13:25:12.301 10   152.86
      10 152.86
      10 152.86
28/08/2025 13:25:09.187 9   152.98
      9 152.98
      9 152.98
28/08/2025 13:24:30.459 100   153.02
      100 153.02
      100 153.02
28/08/2025 13:24:16.532 20   152.92
      20 152.92
      20 152.92
28/08/2025 13:24:15.670 10   152.92
      10 152.92
      10 152.92
28/08/2025 13:23:58.121 5   153.02
      5 153.02
      5 153.02
28/08/2025 13:23:42.099 40   153.02
      40 153.02
      40 153.02
28/08/2025 13:23:37.566 3   152.94
      3 152.94
      3 152.94
28/08/2025 13:23:25.894 1   153.06
      1 153.06
      1 153.06
28/08/2025 13:23:13.989 75   152.90
      75 152.90
      75 152.90
28/08/2025 13:22:30.408 300   152.94
      300 152.94
      300 152.94
28/08/2025 13:22:10.537 2   152.88
      2 152.88
      2 152.88
28/08/2025 13:22:03.997 22   152.86
      22 152.86
      22 152.86
28/08/2025 13:21:55.452 60   152.80
      60 152.80
      60 152.80
28/08/2025 13:21:50.050 10   152.78
      10 152.78
      10 152.78
28/08/2025 13:21:18.840 100   152.80
      100 152.80
      100 152.80
28/08/2025 13:20:52.808 150   152.76
      150 152.76
      150 152.76

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)