Tradegate Exchange

BYD Co. Ltd.

494

372

12,23

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	10:20:19,869	3		12,23
			3	12,23
			3	12,23
07/08/2025	10:19:59,948	29		12,28
			29	12,28
			29	12,28
07/08/2025	10:19:35,237	4 532		12,23
			8	12,23
			32	12,23
			4 524	12,23
			4 500	12,23
07/08/2025	10:18:32,168	3 000		12,225
			3 000	12,225
			3 000	12,225
07/08/2025	10:18:30,572	2 000		12,225
			2 000	12,225
			2 000	12,225
07/08/2025	10:18:27,517	150		12,225
			150	12,225
			150	12,225
07/08/2025	10:18:15,514	40		12,225
			40	12,225
			40	12,225
07/08/2025	10:17:24,946	2 000		12,225
			2 000	12,225
			2 000	12,225
07/08/2025	10:17:11,232	30		12,225
			30	12,225
			30	12,225
07/08/2025	10:16:27,325	1		12,225
			1	12,225
			1	12,225
07/08/2025	10:15:50,777	4 500		12,22
			4 500	12,22
			4 500	12,22
07/08/2025	10:15:45,294	3 000		12,215
			3 000	12,215
			3 000	12,215
07/08/2025	10:15:44,935	2 000		12,215
			2 000	12,215
			2 000	12,215
07/08/2025	10:15:38,737	250		12,215
			250	12,215
			250	12,215
07/08/2025	10:15:36,003	10		12,215
			10	12,215
			10	12,215
07/08/2025	10:15:28,356	3 000		12,21
			3 000	12,21
			3 000	12,21
07/08/2025	10:15:23,545	10		12,215
			10	12,215
			10	12,215
07/08/2025	10:15:22,905	3 000		12,21
			1 000	12,21
			2 000	12,21
			3 000	12,21
07/08/2025	10:15:13,437	42		12,24
			42	12,24
			42	12,24
07/08/2025	10:15:08,349	22		12,24
			22	12,24
			22	12,24
07/08/2025	10:15:06,036	500		12,225
			42	12,225
			378	12,225
			500	12,225
			80	12,225
07/08/2025	10:14:30,523	3 000		12,24
			3 000	12,24
			3 000	12,24
07/08/2025	10:14:30,116	3 000		12,24
			3 000	12,24
			3 000	12,24
07/08/2025	10:14:19,191	770		12,24
			770	12,24
			770	12,24
07/08/2025	10:14:07,901	3 000		12,23
			70	12,23
			2 930	12,23
			3 000	12,23
07/08/2025	10:13:55,227	120		12,28
			50	12,28
			120	12,28
			70	12,28
07/08/2025	10:13:32,170	300		12,28
			300	12,28
			300	12,28
07/08/2025	10:13:22,344	205		12,28
			205	12,28
			205	12,28
07/08/2025	10:12:51,099	400		12,235
			352	12,235
			48	12,235
			400	12,235
07/08/2025	10:12:08,086	550		12,28
			550	12,28
			550	12,28
07/08/2025	10:12:01,622	10		12,28
			10	12,28
			10	12,28
07/08/2025	10:11:03,500	500		12,28
			500	12,28
			440	12,28
			60	12,28
07/08/2025	10:10:37,657	10		12,28
			10	12,28
			10	12,28
07/08/2025	10:09:32,562	100		12,23
			100	12,23
			100	12,23
07/08/2025	10:09:16,256	65		12,28
			65	12,28
			65	12,28
07/08/2025	10:08:40,497	5		12,28
			5	12,28
			5	12,28
07/08/2025	10:08:24,722	5		12,28
			5	12,28
			5	12,28
07/08/2025	10:08:15,690	100		12,28
			100	12,28
			100	12,28
07/08/2025	10:07:59,536	25		12,28
			25	12,28
			25	12,28
07/08/2025	10:06:58,708	750		12,28
			750	12,28
			750	12,28
07/08/2025	10:06:54,409	800		12,265
			800	12,265
			800	12,265
07/08/2025	10:06:48,790	600		12,255
			600	12,255
			600	12,255
07/08/2025	10:06:44,768	1 500		12,245
			1 500	12,245
			1 500	12,245
07/08/2025	10:06:43,652	3 000		12,245
			3 000	12,245
			3 000	12,245
07/08/2025	10:06:38,519	3 000		12,235
			3 000	12,235
			3 000	12,235
07/08/2025	10:06:38,135	500		12,235
			500	12,235
			500	12,235
07/08/2025	10:06:37,774	3 000		12,235
			3 000	12,235
			3 000	12,235
07/08/2025	10:06:33,397	3 000		12,235
			3 000	12,235
			3 000	12,235
07/08/2025	10:06:27,510	5 000		12,235
			4 000	12,235
			300	12,235
			700	12,235
			5 000	12,235
07/08/2025	10:06:24,156	1 000		12,215
			1 000	12,215
			1 000	12,215
07/08/2025	10:06:13,770	15		12,235
			15	12,235
			15	12,235
07/08/2025	10:05:36,735	360		12,215
			360	12,215
			360	12,215
07/08/2025	10:05:33,538	410		12,26
			410	12,26
			410	12,26
07/08/2025	10:03:49,823	200		12,26
			200	12,26
			200	12,26
07/08/2025	10:03:32,800	140		12,235
			140	12,235
			140	12,235
07/08/2025	10:03:32,740	1 000		12,245
			1 000	12,245
			1 000	12,245
07/08/2025	10:03:20,797	625		12,255
			625	12,255
			625	12,255
07/08/2025	10:02:37,452	3 090		12,26
			3 000	12,26
			3 090	12,26
			42	12,26
			48	12,26
07/08/2025	10:02:26,401	100		12,275
			100	12,275
			100	12,275
07/08/2025	10:02:18,062	36		12,26
			36	12,26
			36	12,26
07/08/2025	10:02:16,775	50		12,275
			50	12,275
			50	12,275
07/08/2025	10:02:00,664	100		12,275
			100	12,275
			100	12,275
07/08/2025	10:00:39,749	25		12,295
			25	12,295
			25	12,295
07/08/2025	10:00:01,415	82		12,295
			82	12,295
			82	12,295
07/08/2025	09:59:53,515	200		12,295
			200	12,295
			200	12,295
07/08/2025	09:59:52,990	1 100		12,295
			1 100	12,295
			1 100	12,295
07/08/2025	09:59:14,351	82		12,285
			82	12,285
			82	12,285
07/08/2025	09:59:11,683	100		12,285
			44	12,285
			56	12,285
			100	12,285
07/08/2025	09:57:51,546	82		12,285
			82	12,285
			82	12,285
07/08/2025	09:57:27,272	6 000		12,27
			6 000	12,27
			5 790	12,27
			210	12,27
07/08/2025	09:57:18,487	1 000		12,245
			1 000	12,245
			1 000	12,245
07/08/2025	09:56:34,161	100		12,245
			100	12,245
			100	12,245
07/08/2025	09:56:32,462	8		12,245
			8	12,245
			8	12,245
07/08/2025	09:56:21,094	600		12,245
			600	12,245
			600	12,245
07/08/2025	09:56:17,245	464		12,24
			300	12,24
			464	12,24
			120	12,24
			44	12,24
07/08/2025	09:55:56,627	80		12,26
			80	12,26
			38	12,26
			42	12,26
07/08/2025	09:55:47,180	23		12,26
			23	12,26
			23	12,26
07/08/2025	09:55:36,285	74		12,245
			74	12,245
			74	12,245
07/08/2025	09:55:13,978	100		12,26
			100	12,26
			100	12,26
07/08/2025	09:54:57,914	100		12,265
			30	12,265
			70	12,265
			100	12,265
07/08/2025	09:54:00,245	110		12,245
			110	12,245
			110	12,245
07/08/2025	09:53:56,785	100		12,245
			100	12,245
			100	12,245
07/08/2025	09:53:52,641	20		12,265
			20	12,265
			20	12,265
07/08/2025	09:53:47,436	21		12,245
			21	12,245
			21	12,245
07/08/2025	09:53:39,300	1 042		12,245
			1 042	12,245
			42	12,245
			1 000	12,245
07/08/2025	09:52:02,272	282		12,245
			282	12,245
			282	12,245
07/08/2025	09:51:58,034	10		12,275
			10	12,275
			10	12,275
07/08/2025	09:51:33,443	41		12,245
			41	12,245
			41	12,245
07/08/2025	09:50:58,916	8		12,275
			8	12,275
			8	12,275
07/08/2025	09:50:58,037	15		12,275
			15	12,275
			15	12,275
07/08/2025	09:50:31,716	8		12,275
			8	12,275
			8	12,275
07/08/2025	09:50:29,689	2 400		12,275
			2 400	12,275
			2 400	12,275
07/08/2025	09:50:19,761	10		12,275
			10	12,275
			10	12,275
07/08/2025	09:50:13,868	800		12,275
			48	12,275
			800	12,275
			752	12,275
07/08/2025	09:50:02,072	40		12,275
			40	12,275
			40	12,275
07/08/2025	09:49:47,694	15		12,275
			15	12,275
			15	12,275
07/08/2025	09:49:29,099	1		12,245
			1	12,245
			1	12,245
07/08/2025	09:49:21,138	100		12,275
			100	12,275
			100	12,275
07/08/2025	09:48:44,349	500		12,27
			56	12,27
			412	12,27
			32	12,27
			500	12,27
07/08/2025	09:48:20,102	250		12,255
			250	12,255
			250	12,255
07/08/2025	09:47:47,646	30		12,275
			30	12,275
			30	12,275
07/08/2025	09:47:38,825	450		12,255
			200	12,255
			250	12,255
			450	12,255
07/08/2025	09:47:19,639	100		12,255
			100	12,255
			100	12,255
07/08/2025	09:46:31,421	180		12,25
			180	12,25
			180	12,25
07/08/2025	09:46:29,155	42		12,255
			42	12,255
			42	12,255
07/08/2025	09:46:23,995	1 000		12,255
			1 000	12,255
			1 000	12,255
07/08/2025	09:45:14,022	40		12,27
			40	12,27
			40	12,27
07/08/2025	09:44:51,347	100		12,255
			100	12,255
			100	12,255
07/08/2025	09:44:32,342	20		12,27
			20	12,27
			20	12,27
07/08/2025	09:44:21,381	40		12,265
			40	12,265
			40	12,265
07/08/2025	09:42:54,911	100		12,265
			100	12,265
			50	12,265
			50	12,265
07/08/2025	09:41:26,148	200		12,24
			104	12,24
			200	12,24
			42	12,24
			54	12,24
07/08/2025	09:41:25,991	17		12,28
			17	12,28
			17	12,28
07/08/2025	09:41:06,034	81		12,28
			81	12,28
			81	12,28
07/08/2025	09:39:08,546	6		12,28
			6	12,28
			6	12,28
07/08/2025	09:39:07,669	300		12,28
			300	12,28
			300	12,28
07/08/2025	09:38:36,187	1 716		12,25
			1 716	12,25
			1 715	12,25
			1	12,25
07/08/2025	09:38:11,291	1 716		12,245
			1 716	12,245
			1 716	12,245
07/08/2025	09:37:55,010	514		12,245
			514	12,245
			200	12,245
			200	12,245
			100	12,245
			14	12,245
07/08/2025	09:37:43,928	6 084		12,26
			6 000	12,26
			6 084	12,26
			42	12,26
			42	12,26
07/08/2025	09:37:17,473	100		12,30
			100	12,30
			100	12,30
07/08/2025	09:35:57,601	116		12,30
			35	12,30
			116	12,30
			81	12,30
07/08/2025	09:35:49,117	1 000		12,305
			952	12,305
			1 000	12,305
			48	12,305
07/08/2025	09:35:37,437	15		12,32
			15	12,32
			15	12,32
07/08/2025	09:35:07,152	5		12,335
			5	12,335
			5	12,335
07/08/2025	09:34:00,454	400		12,335
			312	12,335
			400	12,335
			50	12,335
			38	12,335
07/08/2025	09:32:36,082	30		12,335
			30	12,335
			30	12,335
07/08/2025	09:32:33,039	1		12,335
			1	12,335
			1	12,335
07/08/2025	09:32:06,432	100		12,30
			100	12,30
			100	12,30
07/08/2025	09:32:05,726	1 881		12,305
			1 881	12,305
			1 697	12,305
			184	12,305
07/08/2025	09:31:09,336	1 000		12,305
			1 000	12,305
			1 000	12,305
07/08/2025	09:31:07,251	1 000		12,305
			1 000	12,305
			1 000	12,305
07/08/2025	09:30:08,747	100		12,32
			100	12,32
			100	12,32
07/08/2025	09:30:02,008	100		12,30
			13	12,30
			100	12,30
			42	12,30
			45	12,30
07/08/2025	09:29:48,329	1 000		12,305
			1 000	12,305
			1 000	12,305
07/08/2025	09:29:47,704	1 000		12,305
			1 000	12,305
			1 000	12,305
07/08/2025	09:27:23,392	162		12,335
			162	12,335
			162	12,335
07/08/2025	09:27:21,376	80		12,335
			24	12,335
			80	12,335
			56	12,335
07/08/2025	09:27:05,662	30		12,295
			30	12,295
			30	12,295
07/08/2025	09:26:58,890	500		12,295
			500	12,295
			500	12,295
07/08/2025	09:26:12,944	6 658		12,30
			80	12,30
			405	12,30
			200	12,30
			500	12,30
			1 000	12,30
			46	12,30
			40	12,30
			200	12,30
			6 658	12,30
			187	12,30
			4 000	12,30
07/08/2025	09:26:10,794	150		12,305
			150	12,305
			150	12,305
07/08/2025	09:25:55,552	1 250		12,305
			1 250	12,305
			1 250	12,305
07/08/2025	09:25:49,349	100		12,33
			100	12,33
			100	12,33
07/08/2025	09:25:25,710	1 740		12,305
			1 740	12,305
			1 740	12,305
07/08/2025	09:24:57,190	5 000		12,305
			5 000	12,305
			5 000	12,305
07/08/2025	09:24:40,581	90		12,305
			90	12,305
			90	12,305
07/08/2025	09:23:41,672	6 000		12,305
			6 000	12,305
			6 000	12,305
07/08/2025	09:23:41,557	10		12,32
			10	12,32
			10	12,32
07/08/2025	09:23:28,447	75		12,305
			75	12,305
			75	12,305
07/08/2025	09:23:14,727	750		12,305
			750	12,305
			750	12,305
07/08/2025	09:23:14,664	200		12,31
			200	12,31
			200	12,31
07/08/2025	09:23:11,048	6 744		12,32
			6 744	12,32
			6 500	12,32
			200	12,32
			44	12,32
07/08/2025	09:22:34,069	1 000		12,325
			1 000	12,325
			1 000	12,325
07/08/2025	09:22:25,887	1 000		12,325
			1 000	12,325
			1 000	12,325
07/08/2025	09:22:25,519	160		12,33
			160	12,33
			160	12,33
07/08/2025	09:21:30,103	1 000		12,335
			1 000	12,335
			1 000	12,335
07/08/2025	09:20:49,824	16		12,345
			16	12,345
			16	12,345
07/08/2025	09:20:09,430	31		12,335
			31	12,335
			31	12,335
07/08/2025	09:20:00,023	165		12,335
			165	12,335
			165	12,335
07/08/2025	09:18:58,911	6 000		12,365
			6 000	12,365
			6 000	12,365
07/08/2025	09:18:04,349	110		12,365
			110	12,365
			110	12,365
07/08/2025	09:17:54,919	40		12,365
			40	12,365
			40	12,365
07/08/2025	09:17:04,023	128		12,335
			86	12,335
			42	12,335
			128	12,335
07/08/2025	09:16:57,536	1		12,365
			1	12,365
			1	12,365
07/08/2025	09:16:46,350	20		12,335
			20	12,335
			20	12,335
07/08/2025	09:16:32,270	1 000		12,365
			1 000	12,365
			1 000	12,365
07/08/2025	09:15:54,842	9		12,365
			9	12,365
			9	12,365
07/08/2025	09:15:13,851	500		12,335
			500	12,335
			500	12,335
07/08/2025	09:15:06,811	1 001		12,365
			1 001	12,365
			1 001	12,365
07/08/2025	09:15:02,158	43		12,35
			43	12,35
			43	12,35
07/08/2025	09:14:53,375	6 000		12,36
			6 000	12,36
			6 000	12,36
07/08/2025	09:14:20,883	5 000		12,35
			5 000	12,35
			5 000	12,35
07/08/2025	09:13:54,389	800		12,35
			800	12,35
			800	12,35
07/08/2025	09:13:39,585	2		12,34
			2	12,34
			2	12,34
07/08/2025	09:13:12,115	81		12,34
			81	12,34
			81	12,34
07/08/2025	09:12:12,254	100		12,335
			100	12,335
			100	12,335
07/08/2025	09:12:01,073	140		12,335
			140	12,335
			140	12,335
07/08/2025	09:11:25,967	50		12,34
			50	12,34
			50	12,34
07/08/2025	09:11:24,336	4		12,34
			4	12,34
			4	12,34
07/08/2025	09:11:20,944	100		12,335
			100	12,335
			100	12,335
07/08/2025	09:11:02,129	32		12,34
			32	12,34
			32	12,34
07/08/2025	09:10:18,765	100		12,35
			100	12,35
			100	12,35
07/08/2025	09:09:53,917	85		12,34
			85	12,34
			85	12,34
07/08/2025	09:09:49,455	110		12,34
			110	12,34
			110	12,34
07/08/2025	09:09:45,873	1 000		12,34
			1 000	12,34
			1 000	12,34
07/08/2025	09:07:24,634	17		12,365
			17	12,365
			17	12,365
07/08/2025	09:07:14,056	20		12,365
			20	12,365
			20	12,365
07/08/2025	09:07:11,303	600		12,365
			600	12,365
			600	12,365
07/08/2025	09:07:04,512	10		12,365
			10	12,365
			10	12,365
07/08/2025	09:07:02,601	122		12,365
			122	12,365
			122	12,365
07/08/2025	09:06:15,390	250		12,35
			250	12,35
			250	12,35
07/08/2025	09:05:43,649	1 000		12,355
			1 000	12,355
			1 000	12,355
07/08/2025	09:05:19,895	40		12,355
			40	12,355
			40	12,355
07/08/2025	09:05:17,968	3		12,355
			3	12,355
			3	12,355
07/08/2025	09:05:06,472	7		12,37
			7	12,37
			7	12,37
07/08/2025	09:05:04,891	25		12,37
			25	12,37
			25	12,37
07/08/2025	09:04:36,617	40		12,355
			40	12,355
			40	12,355
07/08/2025	09:04:21,825	1		12,355
			1	12,355
			1	12,355
07/08/2025	09:03:52,980	2 100		12,37
			2 100	12,37
			2 100	12,37
07/08/2025	09:03:52,813	480		12,355
			83	12,355
			397	12,355
			480	12,355
07/08/2025	09:03:13,972	63		12,355
			63	12,355
			63	12,355
07/08/2025	09:01:32,546	10		12,37
			10	12,37
			10	12,37
07/08/2025	09:01:19,581	20		12,355
			20	12,355
			20	12,355
07/08/2025	09:00:45,485	21		12,355
			21	12,355
			21	12,355
07/08/2025	09:00:11,313	150		12,355
			150	12,355
			150	12,355
07/08/2025	08:59:41,551	340		12,37
			53	12,37
			287	12,37
			340	12,37
07/08/2025	08:58:38,925	300		12,37
			300	12,37
			300	12,37
07/08/2025	08:58:38,846	12		12,37
			12	12,37
			12	12,37
07/08/2025	08:58:29,206	140		12,37
			140	12,37
			140	12,37
07/08/2025	08:58:03,217	1		12,37
			1	12,37
			1	12,37
07/08/2025	08:57:55,945	1		12,37
			1	12,37
			1	12,37
07/08/2025	08:57:03,094	8		12,35
			8	12,35
			8	12,35
07/08/2025	08:56:01,128	250		12,37
			250	12,37
			250	12,37
07/08/2025	08:56:01,019	2 000		12,35
			2 000	12,35
			2 000	12,35
07/08/2025	08:54:54,610	10		12,37
			10	12,37
			10	12,37
07/08/2025	08:54:49,355	97		12,37
			97	12,37
			97	12,37
07/08/2025	08:53:39,541	2 135		12,35
			2 135	12,35
			2 135	12,35
07/08/2025	08:53:11,645	1 000		12,345
			1 000	12,345
			1 000	12,345
07/08/2025	08:53:07,840	2 000		12,345
			2 000	12,345
			2 000	12,345
07/08/2025	08:53:06,792	80		12,34
			80	12,34
			80	12,34
07/08/2025	08:52:47,859	19		12,345
			19	12,345
			19	12,345
07/08/2025	08:52:12,677	82		12,345
			82	12,345
			82	12,345
07/08/2025	08:52:09,911	10		12,345
			10	12,345
			10	12,345
07/08/2025	08:51:34,805	50		12,345
			50	12,345
			50	12,345
07/08/2025	08:51:15,930	150		12,335
			150	12,335
			150	12,335
07/08/2025	08:51:14,649	300		12,345
			300	12,345
			300	12,345
07/08/2025	08:50:29,476	10		12,345
			10	12,345
			10	12,345
07/08/2025	08:50:10,324	1		12,345
			1	12,345
			1	12,345
07/08/2025	08:50:08,751	25		12,345
			25	12,345
			25	12,345
07/08/2025	08:50:02,946	8		12,345
			8	12,345
			8	12,345
07/08/2025	08:49:46,084	17		12,345
			17	12,345
			17	12,345
07/08/2025	08:49:38,577	230		12,345
			230	12,345
			230	12,345
07/08/2025	08:49:26,993	250		12,345
			250	12,345
			250	12,345
07/08/2025	08:49:23,355	17		12,335
			17	12,335
			17	12,335
07/08/2025	08:48:30,126	110		12,335
			110	12,335
			110	12,335
07/08/2025	08:47:42,528	783		12,335
			783	12,335
			783	12,335
07/08/2025	08:47:39,776	20		12,335
			20	12,335
			20	12,335
07/08/2025	08:47:32,499	50		12,335
			50	12,335
			50	12,335
07/08/2025	08:47:12,980	100		12,335
			100	12,335
			100	12,335
07/08/2025	08:46:57,561	300		12,345
			300	12,345
			300	12,345
07/08/2025	08:46:40,581	300		12,335
			300	12,335
			300	12,335
07/08/2025	08:46:23,259	500		12,335
			480	12,335
			20	12,335
			500	12,335
07/08/2025	08:46:10,648	1		12,345
			1	12,345
			1	12,345
07/08/2025	08:45:20,531	2		12,335
			2	12,335
			2	12,335
07/08/2025	08:45:03,927	400		12,345
			400	12,345
			400	12,345
07/08/2025	08:44:20,346	50		12,345
			50	12,345
			50	12,345
07/08/2025	08:44:13,143	100		12,345
			100	12,345
			100	12,345
07/08/2025	08:43:42,431	40		12,37
			40	12,37
			40	12,37
07/08/2025	08:43:17,154	250		12,355
			250	12,355
			250	12,355
07/08/2025	08:43:11,898	2 528		12,335
			2 528	12,335
			2 528	12,335
07/08/2025	08:43:08,341	32		12,35
			32	12,35
			32	12,35
07/08/2025	08:42:46,460	300		12,335
			300	12,335
			300	12,335
07/08/2025	08:41:53,130	10		12,35
			10	12,35
			10	12,35
07/08/2025	08:41:12,878	1		12,335
			1	12,335
			1	12,335
07/08/2025	08:40:35,252	50		12,35
			50	12,35
			50	12,35
07/08/2025	08:39:58,317	700		12,35
			700	12,35
			700	12,35
07/08/2025	08:39:35,617	100		12,35
			100	12,35
			100	12,35
07/08/2025	08:39:27,067	150		12,335
			150	12,335
			150	12,335
07/08/2025	08:39:22,054	4		12,335
			4	12,335
			4	12,335
07/08/2025	08:39:07,055	5		12,35
			5	12,35
			5	12,35
07/08/2025	08:38:49,546	1		12,35
			1	12,35
			1	12,35
07/08/2025	08:37:58,067	20		12,35
			20	12,35
			20	12,35
07/08/2025	08:37:54,313	300		12,35
			300	12,35
			300	12,35
07/08/2025	08:37:51,537	200		12,35
			200	12,35
			200	12,35
07/08/2025	08:37:49,003	60		12,35
			60	12,35
			60	12,35
07/08/2025	08:37:40,536	80		12,35
			80	12,35
			80	12,35
07/08/2025	08:37:18,464	17		12,35
			17	12,35
			17	12,35
07/08/2025	08:36:17,965	9		12,35
			9	12,35
			9	12,35
07/08/2025	08:35:25,574	218		12,335
			218	12,335
			218	12,335
07/08/2025	08:34:25,384	750		12,335
			750	12,335
			750	12,335
07/08/2025	08:33:57,135	100		12,35
			100	12,35
			100	12,35
07/08/2025	08:33:44,912	26		12,335
			26	12,335
			26	12,335
07/08/2025	08:31:11,092	100		12,35
			100	12,35
			100	12,35
07/08/2025	08:30:46,441	195		12,325
			195	12,325
			195	12,325
07/08/2025	08:29:01,821	180		12,335
			180	12,335
			180	12,335
07/08/2025	08:26:44,813	235		12,325
			235	12,325
			235	12,325
07/08/2025	08:26:43,686	250		12,365
			250	12,365
			250	12,365
07/08/2025	08:26:23,881	2 000		12,365
			2 000	12,365
			2 000	12,365
07/08/2025	08:26:03,714	100		12,325
			100	12,325
			60	12,325
			40	12,325
07/08/2025	08:25:26,069	50		12,365
			50	12,365
			50	12,365
07/08/2025	08:25:00,094	40		12,365
			40	12,365
			40	12,365
07/08/2025	08:24:56,488	200		12,37
			200	12,37
			200	12,37
07/08/2025	08:22:45,360	1		12,37
			1	12,37
			1	12,37
07/08/2025	08:22:38,364	4		12,37
			4	12,37
			4	12,37
07/08/2025	08:22:21,889	100		12,37
			100	12,37
			100	12,37
07/08/2025	08:21:25,615	150		12,36
			150	12,36
			150	12,36
07/08/2025	08:21:02,545	180		12,325
			180	12,325
			180	12,325
07/08/2025	08:20:56,727	110		12,325
			110	12,325
			110	12,325
07/08/2025	08:20:01,016	200		12,325
			58	12,325
			142	12,325
			200	12,325
07/08/2025	08:19:36,036	400		12,33
			400	12,33
			400	12,33
07/08/2025	08:18:07,668	80		12,33
			80	12,33
			80	12,33
07/08/2025	08:17:04,718	1 000		12,325
			1 000	12,325
			1 000	12,325
07/08/2025	08:16:12,722	100		12,315
			100	12,315
			100	12,315
07/08/2025	08:14:36,020	60		12,33
			60	12,33
			60	12,33
07/08/2025	08:14:16,660	323		12,335
			323	12,335
			323	12,335
07/08/2025	08:13:29,154	54		12,305
			54	12,305
			54	12,305
07/08/2025	08:13:09,187	247		12,35
			247	12,35
			247	12,35
07/08/2025	08:13:08,791	800		12,345
			800	12,345
			800	12,345
07/08/2025	08:12:54,145	130		12,35
			30	12,35
			130	12,35
			100	12,35
07/08/2025	08:12:24,975	37		12,36
			37	12,36
			37	12,36
07/08/2025	08:12:24,879	22		12,355
			22	12,355
			22	12,355
07/08/2025	08:12:19,736	41		12,36
			41	12,36
			41	12,36
07/08/2025	08:11:12,419	350		12,355
			350	12,355
			350	12,355
07/08/2025	08:10:23,220	100		12,365
			100	12,365
			100	12,365
07/08/2025	08:10:09,512	50		12,365
			50	12,365
			50	12,365
07/08/2025	08:09:48,089	3		12,355
			3	12,355
			3	12,355
07/08/2025	08:09:35,517	9		12,365
			9	12,365
			9	12,365
07/08/2025	08:07:56,809	299		12,365
			299	12,365
			299	12,365
07/08/2025	08:07:51,417	13		12,365
			13	12,365
			13	12,365
07/08/2025	08:07:13,095	100		12,365
			100	12,365
			100	12,365
07/08/2025	08:06:36,378	9		12,365
			9	12,365
			9	12,365
07/08/2025	08:06:32,394	100		12,365
			100	12,365
			100	12,365
07/08/2025	08:05:55,414	400		12,365
			200	12,365
			400	12,365
			200	12,365

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 700,50
Vente: 1 702,00
Volume: 48 153
-3,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 10:21:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)