Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1151
860
22,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:56:48,321 | 500 | 22,35 | |
75 | 22,35 | |||
300 | 22,35 | |||
500 | 22,35 | |||
125 | 22,35 | |||
31.05.2024 | 21:56:27,140 | 1 000 | 22,43 | |
1 000 | 22,43 | |||
1 000 | 22,43 | |||
31.05.2024 | 21:55:51,498 | 1 000 | 22,43 | |
1 000 | 22,43 | |||
1 000 | 22,43 | |||
31.05.2024 | 21:55:41,505 | 1 000 | 22,43 | |
190 | 22,43 | |||
810 | 22,43 | |||
1 000 | 22,43 | |||
31.05.2024 | 21:55:33,894 | 1 000 | 22,40 | |
1 000 | 22,40 | |||
1 000 | 22,40 | |||
31.05.2024 | 21:54:41,493 | 1 000 | 22,43 | |
1 000 | 22,43 | |||
1 000 | 22,43 | |||
31.05.2024 | 21:54:38,231 | 6 | 22,43 | |
6 | 22,43 | |||
6 | 22,43 | |||
31.05.2024 | 21:54:22,735 | 1 000 | 22,43 | |
1 000 | 22,43 | |||
1 000 | 22,43 | |||
31.05.2024 | 21:54:12,243 | 1 000 | 22,43 | |
1 000 | 22,43 | |||
1 000 | 22,43 | |||
31.05.2024 | 21:54:02,209 | 1 000 | 22,43 | |
1 000 | 22,43 | |||
1 000 | 22,43 | |||
31.05.2024 | 21:53:51,757 | 100 | 22,43 | |
100 | 22,43 | |||
100 | 22,43 | |||
31.05.2024 | 21:53:32,769 | 1 000 | 22,43 | |
1 000 | 22,43 | |||
1 000 | 22,43 | |||
31.05.2024 | 21:53:19,439 | 1 000 | 22,43 | |
1 000 | 22,43 | |||
1 000 | 22,43 | |||
31.05.2024 | 21:53:09,438 | 1 000 | 22,43 | |
1 000 | 22,43 | |||
1 000 | 22,43 | |||
31.05.2024 | 21:52:59,437 | 1 000 | 22,43 | |
1 000 | 22,43 | |||
600 | 22,43 | |||
200 | 22,43 | |||
200 | 22,43 | |||
31.05.2024 | 21:52:22,663 | 737 | 22,34 | |
737 | 22,34 | |||
737 | 22,34 | |||
31.05.2024 | 21:51:16,751 | 320 | 22,33 | |
200 | 22,33 | |||
120 | 22,33 | |||
320 | 22,33 | |||
31.05.2024 | 21:45:34,440 | 18 | 22,32 | |
18 | 22,32 | |||
18 | 22,32 | |||
31.05.2024 | 21:44:47,921 | 20 096 | 22,40 | |
500 | 22,40 | |||
100 | 22,40 | |||
180 | 22,40 | |||
525 | 22,40 | |||
300 | 22,40 | |||
1 000 | 22,40 | |||
100 | 22,40 | |||
500 | 22,40 | |||
500 | 22,40 | |||
150 | 22,40 | |||
20 096 | 22,40 | |||
10 000 | 22,40 | |||
50 | 22,40 | |||
500 | 22,40 | |||
1 100 | 22,40 | |||
2 040 | 22,40 | |||
100 | 22,40 | |||
2 000 | 22,40 | |||
180 | 22,40 | |||
70 | 22,40 | |||
150 | 22,40 | |||
51 | 22,40 | |||
31.05.2024 | 21:44:40,404 | 1 000 | 22,39 | |
1 000 | 22,39 | |||
1 000 | 22,39 | |||
31.05.2024 | 21:44:30,402 | 1 000 | 22,39 | |
1 000 | 22,39 | |||
1 000 | 22,39 | |||
31.05.2024 | 21:43:50,401 | 1 000 | 22,39 | |
1 000 | 22,39 | |||
1 000 | 22,39 | |||
31.05.2024 | 21:42:12,026 | 1 000 | 22,39 | |
1 000 | 22,39 | |||
1 000 | 22,39 | |||
31.05.2024 | 21:41:42,026 | 1 000 | 22,39 | |
1 000 | 22,39 | |||
1 000 | 22,39 | |||
31.05.2024 | 21:40:42,853 | 1 000 | 22,39 | |
1 000 | 22,39 | |||
1 000 | 22,39 | |||
31.05.2024 | 21:40:22,111 | 1 000 | 22,39 | |
200 | 22,39 | |||
200 | 22,39 | |||
600 | 22,39 | |||
1 000 | 22,39 | |||
31.05.2024 | 21:40:03,314 | 299 | 22,32 | |
299 | 22,32 | |||
299 | 22,32 | |||
31.05.2024 | 21:39:47,139 | 1 000 | 22,32 | |
100 | 22,32 | |||
200 | 22,32 | |||
1 000 | 22,32 | |||
500 | 22,32 | |||
200 | 22,32 | |||
31.05.2024 | 21:39:17,631 | 1 810 | 22,39 | |
10 | 22,39 | |||
800 | 22,39 | |||
1 810 | 22,39 | |||
1 000 | 22,39 | |||
31.05.2024 | 21:38:37,995 | 1 000 | 22,38 | |
1 000 | 22,38 | |||
1 000 | 22,38 | |||
31.05.2024 | 21:38:01,422 | 1 | 22,38 | |
1 | 22,38 | |||
1 | 22,38 | |||
31.05.2024 | 21:36:06,433 | 1 000 | 22,38 | |
1 000 | 22,38 | |||
1 000 | 22,38 | |||
31.05.2024 | 21:35:25,101 | 1 000 | 22,38 | |
1 000 | 22,38 | |||
1 000 | 22,38 | |||
31.05.2024 | 21:33:58,643 | 1 000 | 22,38 | |
1 000 | 22,38 | |||
700 | 22,38 | |||
300 | 22,38 | |||
31.05.2024 | 21:29:45,260 | 25 | 22,32 | |
25 | 22,32 | |||
25 | 22,32 | |||
31.05.2024 | 21:29:33,026 | 10 | 22,38 | |
10 | 22,38 | |||
10 | 22,38 | |||
31.05.2024 | 21:27:30,299 | 6 286 | 22,38 | |
50 | 22,38 | |||
1 000 | 22,38 | |||
6 286 | 22,38 | |||
4 736 | 22,38 | |||
500 | 22,38 | |||
31.05.2024 | 21:27:17,307 | 1 000 | 22,37 | |
1 000 | 22,37 | |||
1 000 | 22,37 | |||
31.05.2024 | 21:26:46,723 | 1 000 | 22,37 | |
1 000 | 22,37 | |||
1 000 | 22,37 | |||
31.05.2024 | 21:25:26,879 | 1 000 | 22,37 | |
1 000 | 22,37 | |||
1 000 | 22,37 | |||
31.05.2024 | 21:23:16,116 | 1 000 | 22,37 | |
1 000 | 22,37 | |||
1 000 | 22,37 | |||
31.05.2024 | 21:19:51,088 | 1 000 | 22,34 | |
1 000 | 22,34 | |||
1 000 | 22,34 | |||
31.05.2024 | 21:19:13,108 | 1 000 | 22,33 | |
1 000 | 22,33 | |||
1 000 | 22,33 | |||
31.05.2024 | 21:19:07,219 | 2 000 | 22,36 | |
2 000 | 22,36 | |||
2 000 | 22,36 | |||
31.05.2024 | 21:19:02,650 | 2 000 | 22,33 | |
2 000 | 22,33 | |||
2 000 | 22,33 | |||
31.05.2024 | 21:18:52,017 | 1 000 | 22,34 | |
1 000 | 22,34 | |||
1 000 | 22,34 | |||
31.05.2024 | 21:18:15,384 | 1 000 | 22,34 | |
1 000 | 22,34 | |||
1 000 | 22,34 | |||
31.05.2024 | 21:17:39,208 | 1 000 | 22,34 | |
1 000 | 22,34 | |||
1 000 | 22,34 | |||
31.05.2024 | 21:17:29,696 | 1 000 | 22,34 | |
1 000 | 22,34 | |||
1 000 | 22,34 | |||
31.05.2024 | 21:16:44,730 | 1 200 | 22,37 | |
700 | 22,37 | |||
1 200 | 22,37 | |||
500 | 22,37 | |||
31.05.2024 | 21:16:21,754 | 1 000 | 22,36 | |
1 000 | 22,36 | |||
1 000 | 22,36 | |||
31.05.2024 | 21:13:16,552 | 50 | 22,36 | |
50 | 22,36 | |||
50 | 22,36 | |||
31.05.2024 | 21:05:14,746 | 1 | 22,36 | |
1 | 22,36 | |||
1 | 22,36 | |||
31.05.2024 | 21:02:30,714 | 50 | 22,36 | |
50 | 22,36 | |||
50 | 22,36 | |||
31.05.2024 | 21:02:00,332 | 150 | 22,36 | |
150 | 22,36 | |||
150 | 22,36 | |||
31.05.2024 | 21:01:21,763 | 75 | 22,34 | |
75 | 22,34 | |||
75 | 22,34 | |||
31.05.2024 | 20:58:22,171 | 1 | 22,36 | |
1 | 22,36 | |||
1 | 22,36 | |||
31.05.2024 | 20:53:15,937 | 50 | 22,34 | |
50 | 22,34 | |||
50 | 22,34 | |||
31.05.2024 | 20:48:38,011 | 2 790 | 22,36 | |
250 | 22,36 | |||
250 | 22,36 | |||
205 | 22,36 | |||
2 790 | 22,36 | |||
2 085 | 22,36 | |||
31.05.2024 | 20:48:12,025 | 1 000 | 22,35 | |
1 000 | 22,35 | |||
1 000 | 22,35 | |||
31.05.2024 | 20:46:58,095 | 11 | 22,35 | |
11 | 22,35 | |||
11 | 22,35 | |||
31.05.2024 | 20:46:28,296 | 1 000 | 22,35 | |
1 000 | 22,35 | |||
1 000 | 22,35 | |||
31.05.2024 | 20:45:32,941 | 1 000 | 22,35 | |
1 000 | 22,35 | |||
1 000 | 22,35 | |||
31.05.2024 | 20:45:31,940 | 150 | 22,34 | |
150 | 22,34 | |||
150 | 22,34 | |||
31.05.2024 | 20:44:27,730 | 1 000 | 22,35 | |
1 000 | 22,35 | |||
1 000 | 22,35 | |||
31.05.2024 | 20:43:49,354 | 1 000 | 22,35 | |
1 000 | 22,35 | |||
1 000 | 22,35 | |||
31.05.2024 | 20:37:11,425 | 69 | 22,30 | |
69 | 22,30 | |||
69 | 22,30 | |||
31.05.2024 | 20:34:53,417 | 100 | 22,29 | |
100 | 22,29 | |||
100 | 22,29 | |||
31.05.2024 | 20:34:27,348 | 44 | 22,29 | |
44 | 22,29 | |||
44 | 22,29 | |||
31.05.2024 | 20:20:19,805 | 1 | 22,35 | |
1 | 22,35 | |||
1 | 22,35 | |||
31.05.2024 | 20:20:03,806 | 5 | 22,29 | |
5 | 22,29 | |||
5 | 22,29 | |||
31.05.2024 | 20:19:38,550 | 50 | 22,35 | |
50 | 22,35 | |||
50 | 22,35 | |||
31.05.2024 | 20:17:33,197 | 4 571 | 22,35 | |
600 | 22,35 | |||
4 571 | 22,35 | |||
650 | 22,35 | |||
2 821 | 22,35 | |||
500 | 22,35 | |||
31.05.2024 | 20:16:22,501 | 1 250 | 22,34 | |
1 250 | 22,34 | |||
1 000 | 22,34 | |||
250 | 22,34 | |||
31.05.2024 | 20:10:38,874 | 500 | 22,33 | |
500 | 22,33 | |||
500 | 22,33 | |||
31.05.2024 | 20:10:18,980 | 852 | 22,32 | |
200 | 22,32 | |||
608 | 22,32 | |||
44 | 22,32 | |||
852 | 22,32 | |||
31.05.2024 | 20:08:20,875 | 1 | 22,34 | |
1 | 22,34 | |||
1 | 22,34 | |||
31.05.2024 | 20:03:02,303 | 10 | 22,33 | |
10 | 22,33 | |||
10 | 22,33 | |||
31.05.2024 | 19:59:49,601 | 3 | 22,26 | |
3 | 22,26 | |||
3 | 22,26 | |||
31.05.2024 | 19:59:34,006 | 1 | 22,33 | |
1 | 22,33 | |||
1 | 22,33 | |||
31.05.2024 | 19:58:19,598 | 1 000 | 22,31 | |
199 | 22,31 | |||
601 | 22,31 | |||
200 | 22,31 | |||
1 000 | 22,31 | |||
31.05.2024 | 19:53:04,176 | 10 | 22,31 | |
10 | 22,31 | |||
10 | 22,31 | |||
31.05.2024 | 19:41:56,829 | 150 | 22,31 | |
25 | 22,31 | |||
125 | 22,31 | |||
150 | 22,31 | |||
31.05.2024 | 19:41:04,573 | 1 000 | 22,26 | |
200 | 22,26 | |||
1 000 | 22,26 | |||
800 | 22,26 | |||
31.05.2024 | 19:33:47,140 | 50 | 22,26 | |
50 | 22,26 | |||
50 | 22,26 | |||
31.05.2024 | 19:33:36,185 | 5 | 22,26 | |
5 | 22,26 | |||
5 | 22,26 | |||
31.05.2024 | 19:17:27,881 | 1 | 22,33 | |
1 | 22,33 | |||
1 | 22,33 | |||
31.05.2024 | 19:14:38,874 | 5 | 22,33 | |
5 | 22,33 | |||
5 | 22,33 | |||
31.05.2024 | 19:08:53,992 | 50 | 22,26 | |
50 | 22,26 | |||
50 | 22,26 | |||
31.05.2024 | 19:08:17,396 | 2 | 22,33 | |
2 | 22,33 | |||
2 | 22,33 | |||
31.05.2024 | 18:59:33,227 | 250 | 22,31 | |
50 | 22,31 | |||
250 | 22,31 | |||
200 | 22,31 | |||
31.05.2024 | 18:58:27,605 | 1 | 22,32 | |
1 | 22,32 | |||
1 | 22,32 | |||
31.05.2024 | 18:58:15,917 | 1 000 | 22,26 | |
200 | 22,26 | |||
199 | 22,26 | |||
601 | 22,26 | |||
1 000 | 22,26 | |||
31.05.2024 | 18:57:43,535 | 220 | 22,26 | |
220 | 22,26 | |||
125 | 22,26 | |||
95 | 22,26 | |||
31.05.2024 | 18:53:29,213 | 111 | 22,32 | |
100 | 22,32 | |||
111 | 22,32 | |||
11 | 22,32 | |||
31.05.2024 | 18:51:34,190 | 5 | 22,32 | |
5 | 22,32 | |||
5 | 22,32 | |||
31.05.2024 | 18:49:38,306 | 13 | 22,26 | |
13 | 22,26 | |||
13 | 22,26 | |||
31.05.2024 | 18:41:49,896 | 1 | 22,32 | |
1 | 22,32 | |||
1 | 22,32 | |||
31.05.2024 | 18:41:24,505 | 5 | 22,26 | |
5 | 22,26 | |||
5 | 22,26 | |||
31.05.2024 | 18:36:18,961 | 8 | 22,32 | |
8 | 22,32 | |||
8 | 22,32 | |||
31.05.2024 | 18:33:36,612 | 135 | 22,26 | |
135 | 22,26 | |||
135 | 22,26 | |||
31.05.2024 | 18:32:25,660 | 10 | 22,32 | |
10 | 22,32 | |||
10 | 22,32 | |||
31.05.2024 | 18:29:13,447 | 5 330 | 22,29 | |
5 330 | 22,29 | |||
5 330 | 22,29 | |||
31.05.2024 | 18:29:02,668 | 1 000 | 22,30 | |
1 000 | 22,30 | |||
1 000 | 22,30 | |||
31.05.2024 | 18:28:15,980 | 1 000 | 22,30 | |
1 000 | 22,30 | |||
1 000 | 22,30 | |||
31.05.2024 | 18:27:44,133 | 5 703 | 22,30 | |
5 203 | 22,30 | |||
5 703 | 22,30 | |||
500 | 22,30 | |||
31.05.2024 | 18:27:13,569 | 1 000 | 22,30 | |
1 000 | 22,30 | |||
1 000 | 22,30 | |||
31.05.2024 | 18:25:43,010 | 200 | 22,30 | |
200 | 22,30 | |||
200 | 22,30 | |||
31.05.2024 | 18:25:42,868 | 200 | 22,29 | |
200 | 22,29 | |||
200 | 22,29 | |||
31.05.2024 | 18:24:11,138 | 10 | 22,26 | |
10 | 22,26 | |||
10 | 22,26 | |||
31.05.2024 | 18:21:53,106 | 1 000 | 22,26 | |
100 | 22,26 | |||
100 | 22,26 | |||
800 | 22,26 | |||
1 000 | 22,26 | |||
31.05.2024 | 18:19:34,752 | 500 | 22,26 | |
500 | 22,26 | |||
500 | 22,26 | |||
31.05.2024 | 18:18:55,928 | 1 000 | 22,26 | |
200 | 22,26 | |||
200 | 22,26 | |||
100 | 22,26 | |||
1 000 | 22,26 | |||
500 | 22,26 | |||
31.05.2024 | 18:17:10,219 | 5 | 22,31 | |
5 | 22,31 | |||
5 | 22,31 | |||
31.05.2024 | 18:16:49,589 | 1 | 22,26 | |
1 | 22,26 | |||
1 | 22,26 | |||
31.05.2024 | 18:16:35,277 | 10 | 22,32 | |
10 | 22,32 | |||
10 | 22,32 | |||
31.05.2024 | 18:15:02,630 | 2 000 | 22,29 | |
2 000 | 22,29 | |||
2 000 | 22,29 | |||
31.05.2024 | 18:14:31,404 | 1 000 | 22,28 | |
1 000 | 22,28 | |||
1 000 | 22,28 | |||
31.05.2024 | 18:12:42,300 | 227 | 22,26 | |
100 | 22,26 | |||
100 | 22,26 | |||
27 | 22,26 | |||
227 | 22,26 | |||
31.05.2024 | 18:12:26,742 | 100 | 22,31 | |
100 | 22,31 | |||
100 | 22,31 | |||
31.05.2024 | 18:10:00,654 | 47 | 22,26 | |
47 | 22,26 | |||
47 | 22,26 | |||
31.05.2024 | 18:07:49,719 | 500 | 22,31 | |
500 | 22,31 | |||
500 | 22,31 | |||
31.05.2024 | 18:05:45,977 | 135 | 22,26 | |
135 | 22,26 | |||
35 | 22,26 | |||
100 | 22,26 | |||
31.05.2024 | 18:04:35,537 | 30 | 22,31 | |
30 | 22,31 | |||
30 | 22,31 | |||
31.05.2024 | 18:04:00,176 | 99 | 22,26 | |
99 | 22,26 | |||
99 | 22,26 | |||
31.05.2024 | 17:59:56,600 | 80 | 22,31 | |
80 | 22,31 | |||
80 | 22,31 | |||
31.05.2024 | 17:59:53,552 | 12 | 22,26 | |
12 | 22,26 | |||
12 | 22,26 | |||
31.05.2024 | 17:56:46,899 | 57 | 22,31 | |
57 | 22,31 | |||
57 | 22,31 | |||
31.05.2024 | 17:53:25,715 | 5 | 22,26 | |
5 | 22,26 | |||
5 | 22,26 | |||
31.05.2024 | 17:50:50,506 | 90 | 22,26 | |
90 | 22,26 | |||
90 | 22,26 | |||
31.05.2024 | 17:49:31,076 | 1 | 22,33 | |
1 | 22,33 | |||
1 | 22,33 | |||
31.05.2024 | 17:47:12,522 | 178 | 22,33 | |
178 | 22,33 | |||
178 | 22,33 | |||
31.05.2024 | 17:45:33,318 | 9 | 22,33 | |
9 | 22,33 | |||
9 | 22,33 | |||
31.05.2024 | 17:39:40,361 | 100 | 22,26 | |
100 | 22,26 | |||
100 | 22,26 | |||
31.05.2024 | 17:39:39,247 | 100 | 22,28 | |
100 | 22,28 | |||
100 | 22,28 | |||
31.05.2024 | 17:39:02,838 | 20 | 22,33 | |
20 | 22,33 | |||
20 | 22,33 | |||
31.05.2024 | 17:38:01,894 | 10 | 22,27 | |
10 | 22,27 | |||
10 | 22,27 | |||
31.05.2024 | 17:37:36,991 | 450 | 22,33 | |
450 | 22,33 | |||
450 | 22,33 | |||
31.05.2024 | 17:35:41,826 | 1 500 | 22,26 | |
1 500 | 22,26 | |||
1 500 | 22,26 | |||
31.05.2024 | 17:35:32,201 | 1 000 | 22,26 | |
1 000 | 22,26 | |||
1 000 | 22,26 | |||
31.05.2024 | 17:35:32,093 | 392 | 22,26 | |
390 | 22,26 | |||
392 | 22,26 | |||
2 | 22,26 | |||
31.05.2024 | 17:29:44,940 | 10 | 22,34 | |
10 | 22,34 | |||
10 | 22,34 | |||
31.05.2024 | 17:29:26,551 | 1 000 | 22,35 | |
1 000 | 22,35 | |||
1 000 | 22,35 | |||
31.05.2024 | 17:29:25,538 | 100 | 22,34 | |
100 | 22,34 | |||
100 | 22,34 | |||
31.05.2024 | 17:26:24,709 | 10 | 22,35 | |
10 | 22,35 | |||
10 | 22,35 | |||
31.05.2024 | 17:25:32,973 | 1 000 | 22,34 | |
1 000 | 22,34 | |||
1 000 | 22,34 | |||
31.05.2024 | 17:25:27,634 | 300 | 22,34 | |
300 | 22,34 | |||
300 | 22,34 | |||
31.05.2024 | 17:25:11,806 | 244 | 22,34 | |
244 | 22,34 | |||
244 | 22,34 | |||
31.05.2024 | 17:24:13,987 | 28 | 22,34 | |
28 | 22,34 | |||
28 | 22,34 | |||
31.05.2024 | 17:24:07,090 | 75 | 22,35 | |
75 | 22,35 | |||
75 | 22,35 | |||
31.05.2024 | 17:24:01,216 | 250 | 22,34 | |
250 | 22,34 | |||
250 | 22,34 | |||
31.05.2024 | 17:23:49,907 | 135 | 22,35 | |
135 | 22,35 | |||
135 | 22,35 | |||
31.05.2024 | 17:23:49,130 | 100 | 22,36 | |
100 | 22,36 | |||
100 | 22,36 | |||
31.05.2024 | 17:22:05,213 | 200 | 22,34 | |
200 | 22,34 | |||
200 | 22,34 | |||
31.05.2024 | 17:21:45,675 | 200 | 22,34 | |
200 | 22,34 | |||
200 | 22,34 | |||
31.05.2024 | 17:20:34,267 | 200 | 22,36 | |
200 | 22,36 | |||
200 | 22,36 | |||
31.05.2024 | 17:20:23,253 | 10 | 22,36 | |
10 | 22,36 | |||
10 | 22,36 | |||
31.05.2024 | 17:20:23,224 | 35 | 22,36 | |
35 | 22,36 | |||
35 | 22,36 | |||
31.05.2024 | 17:19:57,266 | 30 | 22,35 | |
30 | 22,35 | |||
30 | 22,35 | |||
31.05.2024 | 17:18:20,936 | 50 | 22,35 | |
50 | 22,35 | |||
50 | 22,35 | |||
31.05.2024 | 17:18:11,870 | 304 | 22,35 | |
304 | 22,35 | |||
304 | 22,35 | |||
31.05.2024 | 17:17:55,827 | 12 117 | 22,35 | |
600 | 22,35 | |||
200 | 22,35 | |||
6 497 | 22,35 | |||
12 117 | 22,35 | |||
4 000 | 22,35 | |||
600 | 22,35 | |||
220 | 22,35 | |||
31.05.2024 | 17:17:35,715 | 2 000 | 22,35 | |
2 000 | 22,35 | |||
2 000 | 22,35 | |||
31.05.2024 | 17:17:30,609 | 584 | 22,33 | |
584 | 22,33 | |||
584 | 22,33 | |||
31.05.2024 | 17:16:41,346 | 2 000 | 22,33 | |
2 000 | 22,33 | |||
2 000 | 22,33 | |||
31.05.2024 | 17:15:58,217 | 1 000 | 22,33 | |
1 000 | 22,33 | |||
1 000 | 22,33 | |||
31.05.2024 | 17:15:07,439 | 80 | 22,33 | |
80 | 22,33 | |||
80 | 22,33 | |||
31.05.2024 | 17:12:06,927 | 50 | 22,33 | |
50 | 22,33 | |||
50 | 22,33 | |||
31.05.2024 | 17:12:01,598 | 3 | 22,33 | |
3 | 22,33 | |||
3 | 22,33 | |||
31.05.2024 | 17:11:57,068 | 350 | 22,32 | |
350 | 22,32 | |||
350 | 22,32 | |||
31.05.2024 | 17:10:42,876 | 253 | 22,32 | |
253 | 22,32 | |||
253 | 22,32 | |||
31.05.2024 | 17:09:35,110 | 3 000 | 22,31 | |
1 000 | 22,31 | |||
3 000 | 22,31 | |||
2 000 | 22,31 | |||
31.05.2024 | 17:09:22,848 | 2 000 | 22,31 | |
2 000 | 22,31 | |||
2 000 | 22,31 | |||
31.05.2024 | 17:09:12,331 | 380 | 22,34 | |
380 | 22,34 | |||
380 | 22,34 | |||
31.05.2024 | 17:08:02,052 | 475 | 22,33 | |
475 | 22,33 | |||
475 | 22,33 | |||
31.05.2024 | 17:07:36,935 | 50 | 22,34 | |
50 | 22,34 | |||
50 | 22,34 | |||
31.05.2024 | 17:07:01,702 | 2 000 | 22,34 | |
2 000 | 22,34 | |||
2 000 | 22,34 | |||
31.05.2024 | 17:07:01,441 | 2 | 22,34 | |
2 | 22,34 | |||
2 | 22,34 | |||
31.05.2024 | 17:05:48,301 | 1 | 22,35 | |
1 | 22,35 | |||
1 | 22,35 | |||
31.05.2024 | 17:05:13,661 | 3 | 22,33 | |
3 | 22,33 | |||
3 | 22,33 | |||
31.05.2024 | 17:04:25,962 | 35 | 22,33 | |
35 | 22,33 | |||
35 | 22,33 | |||
31.05.2024 | 17:03:33,292 | 650 | 22,34 | |
650 | 22,34 | |||
650 | 22,34 | |||
31.05.2024 | 17:03:13,526 | 1 500 | 22,34 | |
1 500 | 22,34 | |||
1 500 | 22,34 | |||
31.05.2024 | 17:03:11,573 | 1 | 22,35 | |
1 | 22,35 | |||
1 | 22,35 | |||
31.05.2024 | 17:01:58,771 | 2 000 | 22,35 | |
2 000 | 22,35 | |||
2 000 | 22,35 | |||
31.05.2024 | 17:01:50,482 | 1 | 22,35 | |
1 | 22,35 | |||
1 | 22,35 | |||
31.05.2024 | 17:01:32,942 | 1 | 22,34 | |
1 | 22,34 | |||
1 | 22,34 | |||
31.05.2024 | 17:01:05,545 | 2 000 | 22,35 | |
1 500 | 22,35 | |||
500 | 22,35 | |||
2 000 | 22,35 | |||
31.05.2024 | 17:00:52,395 | 8 800 | 22,34 | |
100 | 22,34 | |||
20 | 22,34 | |||
8 780 | 22,34 | |||
4 000 | 22,34 | |||
1 000 | 22,34 | |||
3 700 | 22,34 | |||
31.05.2024 | 16:59:57,152 | 2 000 | 22,34 | |
2 000 | 22,34 | |||
2 000 | 22,34 | |||
31.05.2024 | 16:59:09,891 | 98 | 22,33 | |
98 | 22,33 | |||
98 | 22,33 | |||
31.05.2024 | 16:57:23,572 | 2 000 | 22,34 | |
2 000 | 22,34 | |||
2 000 | 22,34 | |||
31.05.2024 | 16:56:12,310 | 800 | 22,33 | |
800 | 22,33 | |||
800 | 22,33 | |||
31.05.2024 | 16:56:04,311 | 2 000 | 22,33 | |
2 000 | 22,33 | |||
2 000 | 22,33 | |||
31.05.2024 | 16:55:45,512 | 100 | 22,32 | |
100 | 22,32 | |||
100 | 22,32 | |||
31.05.2024 | 16:55:20,750 | 1 | 22,33 | |
1 | 22,33 | |||
1 | 22,33 | |||
31.05.2024 | 16:55:10,665 | 511 | 22,31 | |
511 | 22,31 | |||
511 | 22,31 | |||
31.05.2024 | 16:54:15,680 | 2 000 | 22,31 | |
2 000 | 22,31 | |||
2 000 | 22,31 | |||
31.05.2024 | 16:53:49,824 | 1 000 | 22,30 | |
1 000 | 22,30 | |||
1 000 | 22,30 | |||
31.05.2024 | 16:50:18,561 | 2 | 22,31 | |
2 | 22,31 | |||
2 | 22,31 | |||
31.05.2024 | 16:50:10,067 | 1 000 | 22,30 | |
1 000 | 22,30 | |||
1 000 | 22,30 | |||
31.05.2024 | 16:49:52,151 | 31 | 22,30 | |
31 | 22,30 | |||
31 | 22,30 | |||
31.05.2024 | 16:49:51,865 | 400 | 22,30 | |
400 | 22,30 | |||
400 | 22,30 | |||
31.05.2024 | 16:49:46,912 | 2 000 | 22,30 | |
2 000 | 22,30 | |||
2 000 | 22,30 | |||
31.05.2024 | 16:49:29,308 | 2 | 22,31 | |
2 | 22,31 | |||
2 | 22,31 | |||
31.05.2024 | 16:48:50,432 | 1 | 22,32 | |
1 | 22,32 | |||
1 | 22,32 | |||
31.05.2024 | 16:48:41,815 | 3 041 | 22,31 | |
3 041 | 22,31 | |||
3 041 | 22,31 | |||
31.05.2024 | 16:48:35,844 | 2 000 | 22,31 | |
2 000 | 22,31 | |||
2 000 | 22,31 | |||
31.05.2024 | 16:48:27,024 | 2 002 | 22,31 | |
2 | 22,31 | |||
3 | 22,31 | |||
2 000 | 22,31 | |||
1 999 | 22,31 | |||
31.05.2024 | 16:46:13,364 | 2 000 | 22,31 | |
2 000 | 22,31 | |||
2 000 | 22,31 | |||
31.05.2024 | 16:45:21,045 | 23 | 22,30 | |
23 | 22,30 | |||
23 | 22,30 | |||
31.05.2024 | 16:45:15,382 | 1 800 | 22,30 | |
1 800 | 22,30 | |||
1 800 | 22,30 | |||
31.05.2024 | 16:44:45,630 | 23 | 22,30 | |
23 | 22,30 | |||
23 | 22,30 | |||
31.05.2024 | 16:44:28,077 | 2 000 | 22,30 | |
2 000 | 22,30 | |||
2 000 | 22,30 | |||
31.05.2024 | 16:44:11,356 | 1 | 22,31 | |
1 | 22,31 | |||
1 | 22,31 | |||
31.05.2024 | 16:44:07,879 | 200 | 22,30 | |
200 | 22,30 | |||
200 | 22,30 | |||
31.05.2024 | 16:43:34,029 | 1 050 | 22,30 | |
1 050 | 22,30 | |||
1 050 | 22,30 | |||
31.05.2024 | 16:42:45,772 | 3 | 22,30 | |
3 | 22,30 | |||
3 | 22,30 | |||
31.05.2024 | 16:40:51,475 | 2 000 | 22,30 | |
2 000 | 22,30 | |||
2 000 | 22,30 | |||
31.05.2024 | 16:40:38,382 | 750 | 22,30 | |
750 | 22,30 | |||
750 | 22,30 | |||
31.05.2024 | 16:40:08,014 | 400 | 22,29 | |
400 | 22,29 | |||
400 | 22,29 | |||
31.05.2024 | 16:37:49,515 | 280 | 22,30 | |
280 | 22,30 | |||
90 | 22,30 | |||
190 | 22,30 | |||
31.05.2024 | 16:35:36,419 | 700 | 22,29 | |
700 | 22,29 | |||
700 | 22,29 | |||
31.05.2024 | 16:33:35,458 | 3 | 22,27 | |
3 | 22,27 | |||
3 | 22,27 | |||
31.05.2024 | 16:31:26,887 | 70 | 22,28 | |
70 | 22,28 | |||
70 | 22,28 | |||
31.05.2024 | 16:31:07,828 | 1 000 | 22,27 | |
1 000 | 22,27 | |||
1 000 | 22,27 | |||
31.05.2024 | 16:30:29,240 | 32 | 22,27 | |
32 | 22,27 | |||
32 | 22,27 | |||
31.05.2024 | 16:27:26,463 | 45 | 22,26 | |
45 | 22,26 | |||
45 | 22,26 | |||
31.05.2024 | 16:26:55,214 | 2 | 22,25 | |
2 | 22,25 | |||
2 | 22,25 | |||
31.05.2024 | 16:26:50,112 | 1 500 | 22,25 | |
1 500 | 22,25 | |||
1 500 | 22,25 | |||
31.05.2024 | 16:18:48,678 | 50 | 22,26 | |
50 | 22,26 | |||
50 | 22,26 | |||
31.05.2024 | 16:16:12,307 | 2 000 | 22,29 | |
2 000 | 22,29 | |||
2 000 | 22,29 | |||
31.05.2024 | 16:14:24,526 | 21 | 22,29 | |
21 | 22,29 | |||
21 | 22,29 | |||
31.05.2024 | 16:12:24,038 | 1 000 | 22,31 | |
1 000 | 22,31 | |||
1 000 | 22,31 | |||
31.05.2024 | 16:11:14,788 | 93 | 22,31 | |
93 | 22,31 | |||
93 | 22,31 | |||
31.05.2024 | 16:10:51,346 | 1 | 22,32 | |
1 | 22,32 | |||
1 | 22,32 | |||
31.05.2024 | 16:10:07,670 | 15 | 22,31 | |
15 | 22,31 | |||
15 | 22,31 | |||
31.05.2024 | 16:10:01,648 | 100 | 22,30 | |
100 | 22,30 | |||
100 | 22,30 | |||
31.05.2024 | 16:09:44,179 | 350 | 22,29 | |
350 | 22,29 | |||
350 | 22,29 | |||
31.05.2024 | 16:09:26,080 | 225 | 22,30 | |
225 | 22,30 | |||
225 | 22,30 | |||
31.05.2024 | 16:08:37,115 | 50 | 22,29 | |
50 | 22,29 | |||
50 | 22,29 | |||
31.05.2024 | 16:06:28,993 | 23 | 22,31 | |
23 | 22,31 | |||
23 | 22,31 | |||
31.05.2024 | 16:06:24,609 | 1 000 | 22,30 | |
1 000 | 22,30 | |||
1 000 | 22,30 | |||
31.05.2024 | 16:03:26,269 | 2 000 | 22,31 | |
2 000 | 22,31 | |||
2 000 | 22,31 | |||
31.05.2024 | 16:03:13,434 | 25 | 22,31 | |
25 | 22,31 | |||
25 | 22,31 | |||
31.05.2024 | 16:03:06,873 | 150 | 22,31 | |
150 | 22,31 | |||
150 | 22,31 | |||
31.05.2024 | 16:00:41,287 | 50 | 22,31 | |
50 | 22,31 | |||
50 | 22,31 | |||
31.05.2024 | 16:00:03,946 | 25 | 22,30 | |
25 | 22,30 | |||
25 | 22,30 | |||
31.05.2024 | 15:59:17,566 | 100 | 22,29 | |
100 | 22,29 | |||
100 | 22,29 | |||
31.05.2024 | 15:57:56,570 | 35 | 22,30 | |
35 | 22,30 | |||
35 | 22,30 | |||
31.05.2024 | 15:56:57,434 | 50 | 22,30 | |
50 | 22,30 | |||
50 | 22,30 | |||
31.05.2024 | 15:56:53,983 | 90 | 22,29 | |
90 | 22,29 | |||
90 | 22,29 | |||
31.05.2024 | 15:55:55,132 | 1 500 | 22,30 | |
250 | 22,30 | |||
1 250 | 22,30 | |||
1 500 | 22,30 | |||
31.05.2024 | 15:54:37,429 | 1 250 | 22,30 | |
1 250 | 22,30 | |||
1 250 | 22,30 | |||
31.05.2024 | 15:53:02,894 | 500 | 22,30 | |
500 | 22,30 | |||
500 | 22,30 | |||
31.05.2024 | 15:52:30,925 | 1 300 | 22,28 | |
1 300 | 22,28 | |||
1 300 | 22,28 | |||
31.05.2024 | 15:52:18,371 | 89 | 22,28 | |
89 | 22,28 | |||
89 | 22,28 | |||
31.05.2024 | 15:52:13,039 | 100 | 22,27 | |
100 | 22,27 | |||
100 | 22,27 | |||
31.05.2024 | 15:51:54,381 | 1 | 22,28 | |
1 | 22,28 | |||
1 | 22,28 | |||
31.05.2024 | 15:49:58,902 | 200 | 22,26 | |
200 | 22,26 | |||
200 | 22,26 | |||
31.05.2024 | 15:46:25,300 | 130 | 22,25 | |
130 | 22,25 | |||
130 | 22,25 | |||
31.05.2024 | 15:44:45,263 | 200 | 22,24 | |
200 | 22,24 | |||
200 | 22,24 | |||
31.05.2024 | 15:44:14,413 | 1 524 | 22,25 | |
1 524 | 22,25 | |||
1 524 | 22,25 | |||
31.05.2024 | 15:41:51,916 | 50 | 22,25 | |
50 | 22,25 | |||
50 | 22,25 | |||
31.05.2024 | 15:41:45,744 | 5 | 22,26 | |
5 | 22,26 | |||
5 | 22,26 | |||
31.05.2024 | 15:40:57,093 | 300 | 22,27 | |
300 | 22,27 | |||
300 | 22,27 | |||
31.05.2024 | 15:40:14,015 | 30 | 22,27 | |
30 | 22,27 | |||
30 | 22,27 | |||
31.05.2024 | 15:39:07,242 | 10 | 22,27 | |
10 | 22,27 | |||
10 | 22,27 | |||
31.05.2024 | 15:37:02,875 | 300 | 22,26 | |
300 | 22,26 | |||
300 | 22,26 | |||
31.05.2024 | 15:36:58,395 | 1 553 | 22,25 | |
1 553 | 22,25 | |||
53 | 22,25 | |||
1 500 | 22,25 | |||
31.05.2024 | 15:36:36,561 | 500 | 22,24 | |
500 | 22,24 | |||
500 | 22,24 | |||
31.05.2024 | 15:36:33,858 | 1 | 22,24 | |
1 | 22,24 | |||
1 | 22,24 | |||
31.05.2024 | 15:31:36,706 | 36 | 22,24 | |
36 | 22,24 | |||
36 | 22,24 | |||
31.05.2024 | 15:31:30,898 | 25 | 22,23 | |
25 | 22,23 | |||
25 | 22,23 | |||
31.05.2024 | 15:29:07,684 | 1 526 | 22,24 | |
1 526 | 22,24 | |||
1 526 | 22,24 | |||
31.05.2024 | 15:28:52,458 | 500 | 22,23 | |
500 | 22,23 | |||
500 | 22,23 | |||
31.05.2024 | 15:27:35,443 | 90 | 22,23 | |
90 | 22,23 | |||
90 | 22,23 | |||
31.05.2024 | 15:23:45,398 | 6 | 22,24 | |
6 | 22,24 | |||
6 | 22,24 | |||
31.05.2024 | 15:21:43,508 | 700 | 22,24 | |
700 | 22,24 | |||
700 | 22,24 | |||
31.05.2024 | 15:19:52,831 | 10 | 22,24 | |
10 | 22,24 | |||
10 | 22,24 | |||
31.05.2024 | 15:17:11,300 | 5 | 22,25 | |
5 | 22,25 | |||
5 | 22,25 | |||
31.05.2024 | 15:15:25,580 | 100 | 22,26 | |
100 | 22,26 | |||
100 | 22,26 | |||
31.05.2024 | 15:13:53,513 | 179 | 22,27 | |
179 | 22,27 | |||
179 | 22,27 | |||
31.05.2024 | 15:12:38,327 | 2 000 | 22,26 | |
2 000 | 22,26 | |||
2 000 | 22,26 | |||
31.05.2024 | 15:12:06,721 | 150 | 22,26 | |
150 | 22,26 | |||
150 | 22,26 | |||
31.05.2024 | 15:11:59,803 | 80 | 22,25 | |
80 | 22,25 | |||
80 | 22,25 | |||
31.05.2024 | 15:11:07,462 | 1 | 22,26 | |
1 | 22,26 | |||
1 | 22,26 | |||
31.05.2024 | 15:10:02,523 | 1 398 | 22,25 | |
1 398 | 22,25 | |||
1 398 | 22,25 | |||
31.05.2024 | 15:09:46,066 | 100 | 22,25 | |
100 | 22,25 | |||
100 | 22,25 | |||
31.05.2024 | 15:08:10,409 | 70 | 22,24 | |
70 | 22,24 | |||
70 | 22,24 | |||
31.05.2024 | 15:07:00,059 | 33 | 22,26 | |
33 | 22,26 | |||
33 | 22,26 | |||
31.05.2024 | 15:06:13,622 | 100 | 22,26 | |
100 | 22,26 | |||
100 | 22,26 | |||
31.05.2024 | 15:05:59,618 | 500 | 22,25 | |
500 | 22,25 | |||
500 | 22,25 | |||
31.05.2024 | 15:04:11,225 | 100 | 22,26 | |
100 | 22,26 | |||
100 | 22,26 | |||
31.05.2024 | 15:03:42,555 | 2 | 22,28 | |
2 | 22,28 | |||
2 | 22,28 | |||
31.05.2024 | 15:03:08,120 | 100 | 22,27 | |
100 | 22,27 | |||
100 | 22,27 | |||
31.05.2024 | 15:01:07,251 | 123 | 22,27 | |
123 | 22,27 | |||
123 | 22,27 | |||
31.05.2024 | 15:00:53,432 | 100 | 22,28 | |
100 | 22,28 | |||
100 | 22,28 | |||
31.05.2024 | 14:59:31,467 | 185 | 22,26 | |
185 | 22,26 | |||
185 | 22,26 | |||
31.05.2024 | 14:59:11,641 | 100 | 22,26 | |
100 | 22,26 | |||
100 | 22,26 | |||
31.05.2024 | 14:58:35,536 | 14 | 22,26 | |
14 | 22,26 | |||
14 | 22,26 | |||
31.05.2024 | 14:57:29,789 | 20 | 22,26 | |
20 | 22,26 | |||
20 | 22,26 | |||
31.05.2024 | 14:56:55,494 | 740 | 22,25 | |
740 | 22,25 | |||
740 | 22,25 | |||
31.05.2024 | 14:56:32,468 | 172 | 22,25 | |
172 | 22,25 | |||
172 | 22,25 | |||
31.05.2024 | 14:56:06,522 | 250 | 22,26 | |
250 | 22,26 | |||
250 | 22,26 | |||
31.05.2024 | 14:53:52,908 | 396 | 22,27 | |
396 | 22,27 | |||
396 | 22,27 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00