Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1046
660
1538,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 09:32:31,160 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 09:32:11,848 | 8 | 1 537,00 | |
| 8 | 1 537,00 | |||
| 8 | 1 537,00 | |||
| 17.12.2025 | 09:31:52,135 | 30 | 1 536,00 | |
| 30 | 1 536,00 | |||
| 30 | 1 536,00 | |||
| 17.12.2025 | 09:31:37,964 | 13 | 1 536,00 | |
| 13 | 1 536,00 | |||
| 13 | 1 536,00 | |||
| 17.12.2025 | 09:31:30,876 | 30 | 1 535,00 | |
| 30 | 1 535,00 | |||
| 15 | 1 535,00 | |||
| 15 | 1 535,00 | |||
| 17.12.2025 | 09:31:29,418 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 17.12.2025 | 09:31:28,464 | 5 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 17.12.2025 | 09:31:27,201 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 17.12.2025 | 09:31:23,920 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 09:31:19,755 | 6 | 1 537,00 | |
| 6 | 1 537,00 | |||
| 6 | 1 537,00 | |||
| 17.12.2025 | 09:31:13,353 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 09:31:05,776 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 17.12.2025 | 09:30:39,616 | 7 | 1 538,50 | |
| 7 | 1 538,50 | |||
| 7 | 1 538,50 | |||
| 17.12.2025 | 09:30:35,602 | 50 | 1 538,00 | |
| 50 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 17.12.2025 | 09:30:31,888 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 09:30:24,708 | 7 | 1 537,00 | |
| 7 | 1 537,00 | |||
| 7 | 1 537,00 | |||
| 17.12.2025 | 09:30:24,565 | 9 | 1 537,00 | |
| 4 | 1 537,00 | |||
| 9 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 17.12.2025 | 09:30:23,399 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 09:30:18,256 | 131 | 1 538,50 | |
| 131 | 1 538,50 | |||
| 131 | 1 538,50 | |||
| 17.12.2025 | 09:30:13,092 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 09:30:06,369 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 17.12.2025 | 09:30:00,956 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 09:29:58,159 | 4 | 1 538,00 | |
| 4 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 17.12.2025 | 09:29:50,500 | 30 | 1 539,00 | |
| 30 | 1 539,00 | |||
| 30 | 1 539,00 | |||
| 17.12.2025 | 09:29:44,813 | 43 | 1 539,00 | |
| 43 | 1 539,00 | |||
| 43 | 1 539,00 | |||
| 17.12.2025 | 09:29:40,049 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 09:29:39,953 | 20 | 1 539,00 | |
| 20 | 1 539,00 | |||
| 20 | 1 539,00 | |||
| 17.12.2025 | 09:29:35,298 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 09:29:26,975 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 09:29:26,446 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 09:29:22,981 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 09:29:17,304 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 09:29:00,607 | 60 | 1 540,00 | |
| 60 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 58 | 1 540,00 | |||
| 17.12.2025 | 09:29:00,577 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 09:28:57,326 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 17.12.2025 | 09:28:41,449 | 4 | 1 539,50 | |
| 4 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 17.12.2025 | 09:28:37,483 | 37 | 1 538,50 | |
| 37 | 1 538,50 | |||
| 37 | 1 538,50 | |||
| 17.12.2025 | 09:28:36,527 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 17.12.2025 | 09:28:33,566 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 17.12.2025 | 09:28:27,917 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 17.12.2025 | 09:28:27,749 | 28 | 1 538,50 | |
| 28 | 1 538,50 | |||
| 28 | 1 538,50 | |||
| 17.12.2025 | 09:28:24,241 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 09:28:14,355 | 45 | 1 539,50 | |
| 45 | 1 539,50 | |||
| 15 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 6 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 17.12.2025 | 09:28:13,268 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 09:28:09,434 | 11 | 1 538,50 | |
| 11 | 1 538,50 | |||
| 11 | 1 538,50 | |||
| 17.12.2025 | 09:27:56,146 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 09:27:47,863 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 09:27:45,489 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 09:27:38,591 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 09:27:22,238 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 09:27:20,628 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 09:26:54,753 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 09:26:50,625 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 09:26:45,399 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 17.12.2025 | 09:26:36,696 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 09:26:31,377 | 5 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 17.12.2025 | 09:26:28,882 | 6 | 1 538,00 | |
| 6 | 1 538,00 | |||
| 6 | 1 538,00 | |||
| 17.12.2025 | 09:26:18,289 | 9 | 1 537,00 | |
| 9 | 1 537,00 | |||
| 9 | 1 537,00 | |||
| 17.12.2025 | 09:26:16,902 | 21 | 1 537,00 | |
| 21 | 1 537,00 | |||
| 21 | 1 537,00 | |||
| 17.12.2025 | 09:26:15,172 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 17.12.2025 | 09:26:13,942 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 17.12.2025 | 09:26:02,056 | 4 | 1 539,00 | |
| 4 | 1 539,00 | |||
| 4 | 1 539,00 | |||
| 17.12.2025 | 09:25:56,673 | 36 | 1 538,00 | |
| 36 | 1 538,00 | |||
| 36 | 1 538,00 | |||
| 17.12.2025 | 09:25:56,464 | 4 | 1 539,50 | |
| 4 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 17.12.2025 | 09:25:47,758 | 18 | 1 539,00 | |
| 4 | 1 539,00 | |||
| 13 | 1 539,00 | |||
| 18 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 09:25:46,365 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 17.12.2025 | 09:25:42,371 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 09:25:38,651 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 09:25:34,044 | 5 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 17.12.2025 | 09:25:20,619 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 17.12.2025 | 09:25:19,124 | 20 | 1 537,00 | |
| 20 | 1 537,00 | |||
| 20 | 1 537,00 | |||
| 17.12.2025 | 09:25:04,423 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 17.12.2025 | 09:25:03,135 | 3 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 17.12.2025 | 09:25:03,054 | 12 | 1 538,00 | |
| 12 | 1 538,00 | |||
| 12 | 1 538,00 | |||
| 17.12.2025 | 09:24:46,428 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 09:24:41,870 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 09:24:41,795 | 10 | 1 536,50 | |
| 10 | 1 536,50 | |||
| 10 | 1 536,50 | |||
| 17.12.2025 | 09:24:41,009 | 8 | 1 536,50 | |
| 4 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 8 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 09:24:22,445 | 70 | 1 536,00 | |
| 70 | 1 536,00 | |||
| 70 | 1 536,00 | |||
| 17.12.2025 | 09:24:19,320 | 85 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 3 | 1 538,00 | |||
| 30 | 1 538,00 | |||
| 85 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 17.12.2025 | 09:23:59,797 | 70 | 1 538,00 | |
| 70 | 1 538,00 | |||
| 70 | 1 538,00 | |||
| 17.12.2025 | 09:23:53,887 | 7 | 1 538,00 | |
| 7 | 1 538,00 | |||
| 7 | 1 538,00 | |||
| 17.12.2025 | 09:23:51,240 | 25 | 1 538,50 | |
| 25 | 1 538,50 | |||
| 25 | 1 538,50 | |||
| 17.12.2025 | 09:23:49,820 | 12 | 1 537,50 | |
| 12 | 1 537,50 | |||
| 12 | 1 537,50 | |||
| 17.12.2025 | 09:23:48,922 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 09:23:39,154 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 17.12.2025 | 09:23:27,434 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 09:23:26,000 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 09:23:10,718 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 09:23:10,531 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 09:23:07,023 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 17.12.2025 | 09:23:06,056 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 17.12.2025 | 09:23:04,703 | 2 | 1 539,00 | |
| 2 | 1 539,00 | |||
| 2 | 1 539,00 | |||
| 17.12.2025 | 09:22:58,339 | 3 | 1 539,00 | |
| 3 | 1 539,00 | |||
| 3 | 1 539,00 | |||
| 17.12.2025 | 09:22:55,923 | 50 | 1 539,00 | |
| 50 | 1 539,00 | |||
| 50 | 1 539,00 | |||
| 17.12.2025 | 09:22:52,133 | 60 | 1 538,00 | |
| 60 | 1 538,00 | |||
| 60 | 1 538,00 | |||
| 17.12.2025 | 09:22:43,403 | 6 | 1 539,00 | |
| 6 | 1 539,00 | |||
| 6 | 1 539,00 | |||
| 17.12.2025 | 09:22:40,025 | 7 | 1 539,00 | |
| 7 | 1 539,00 | |||
| 7 | 1 539,00 | |||
| 17.12.2025 | 09:22:29,849 | 5 | 1 538,00 | |
| 5 | 1 538,00 | |||
| 5 | 1 538,00 | |||
| 17.12.2025 | 09:22:28,766 | 20 | 1 537,50 | |
| 20 | 1 537,50 | |||
| 20 | 1 537,50 | |||
| 17.12.2025 | 09:22:28,678 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 09:22:18,045 | 9 | 1 535,50 | |
| 9 | 1 535,50 | |||
| 9 | 1 535,50 | |||
| 17.12.2025 | 09:22:12,475 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 09:22:07,858 | 5 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 17.12.2025 | 09:22:05,023 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 17.12.2025 | 09:22:03,013 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 09:21:58,569 | 69 | 1 535,00 | |
| 69 | 1 535,00 | |||
| 69 | 1 535,00 | |||
| 17.12.2025 | 09:21:41,768 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 17.12.2025 | 09:21:26,185 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 09:21:12,461 | 2 | 1 534,50 | |
| 2 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 17.12.2025 | 09:21:07,622 | 3 | 1 534,50 | |
| 3 | 1 534,50 | |||
| 3 | 1 534,50 | |||
| 17.12.2025 | 09:21:05,378 | 1 | 1 534,00 | |
| 1 | 1 534,00 | |||
| 1 | 1 534,00 | |||
| 17.12.2025 | 09:20:56,710 | 3 | 1 534,00 | |
| 3 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 17.12.2025 | 09:20:37,307 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 09:20:36,387 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 09:20:33,086 | 20 | 1 534,50 | |
| 20 | 1 534,50 | |||
| 20 | 1 534,50 | |||
| 17.12.2025 | 09:20:25,073 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 17.12.2025 | 09:20:24,837 | 4 | 1 535,00 | |
| 4 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 17.12.2025 | 09:19:57,334 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 09:19:57,223 | 3 | 1 535,00 | |
| 3 | 1 535,00 | |||
| 3 | 1 535,00 | |||
| 17.12.2025 | 09:19:52,786 | 5 | 1 534,00 | |
| 5 | 1 534,00 | |||
| 5 | 1 534,00 | |||
| 17.12.2025 | 09:19:49,712 | 21 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 20 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 09:19:49,683 | 5 | 1 535,00 | |
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 17.12.2025 | 09:19:40,801 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 17.12.2025 | 09:19:30,848 | 25 | 1 534,00 | |
| 25 | 1 534,00 | |||
| 25 | 1 534,00 | |||
| 17.12.2025 | 09:19:27,357 | 10 | 1 534,00 | |
| 10 | 1 534,00 | |||
| 10 | 1 534,00 | |||
| 17.12.2025 | 09:19:03,626 | 60 | 1 534,50 | |
| 10 | 1 534,50 | |||
| 8 | 1 534,50 | |||
| 34 | 1 534,50 | |||
| 2 | 1 534,50 | |||
| 60 | 1 534,50 | |||
| 6 | 1 534,50 | |||
| 17.12.2025 | 09:18:54,920 | 70 | 1 532,50 | |
| 70 | 1 532,50 | |||
| 70 | 1 532,50 | |||
| 17.12.2025 | 09:18:52,932 | 5 | 1 532,50 | |
| 5 | 1 532,50 | |||
| 5 | 1 532,50 | |||
| 17.12.2025 | 09:18:37,474 | 100 | 1 531,50 | |
| 66 | 1 531,50 | |||
| 34 | 1 531,50 | |||
| 100 | 1 531,50 | |||
| 17.12.2025 | 09:18:33,832 | 30 | 1 532,00 | |
| 30 | 1 532,00 | |||
| 30 | 1 532,00 | |||
| 17.12.2025 | 09:18:26,057 | 7 | 1 532,50 | |
| 7 | 1 532,50 | |||
| 7 | 1 532,50 | |||
| 17.12.2025 | 09:18:23,941 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 09:18:23,728 | 14 | 1 532,50 | |
| 14 | 1 532,50 | |||
| 14 | 1 532,50 | |||
| 17.12.2025 | 09:17:56,220 | 8 | 1 532,00 | |
| 8 | 1 532,00 | |||
| 3 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 17.12.2025 | 09:17:33,753 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 09:17:32,122 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 09:17:30,816 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 09:17:17,502 | 5 | 1 531,00 | |
| 5 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 17.12.2025 | 09:17:09,976 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 09:17:05,150 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 09:16:58,278 | 24 | 1 531,50 | |
| 24 | 1 531,50 | |||
| 24 | 1 531,50 | |||
| 17.12.2025 | 09:16:55,746 | 13 | 1 530,50 | |
| 13 | 1 530,50 | |||
| 13 | 1 530,50 | |||
| 17.12.2025 | 09:16:46,847 | 2 | 1 531,50 | |
| 2 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 17.12.2025 | 09:16:44,320 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 09:16:35,966 | 4 | 1 530,50 | |
| 4 | 1 530,50 | |||
| 4 | 1 530,50 | |||
| 17.12.2025 | 09:16:35,265 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 17.12.2025 | 09:16:27,115 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 09:16:21,883 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 09:16:14,076 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 17.12.2025 | 09:16:06,384 | 132 | 1 533,00 | |
| 131 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 51 | 1 533,00 | |||
| 80 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 17.12.2025 | 09:15:53,614 | 10 | 1 531,00 | |
| 10 | 1 531,00 | |||
| 10 | 1 531,00 | |||
| 17.12.2025 | 09:15:53,464 | 65 | 1 531,00 | |
| 65 | 1 531,00 | |||
| 65 | 1 531,00 | |||
| 17.12.2025 | 09:15:52,690 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 09:15:47,864 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 09:15:40,478 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 09:15:25,515 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 17.12.2025 | 09:15:14,759 | 3 | 1 529,00 | |
| 3 | 1 529,00 | |||
| 3 | 1 529,00 | |||
| 17.12.2025 | 09:15:12,277 | 5 | 1 528,50 | |
| 5 | 1 528,50 | |||
| 5 | 1 528,50 | |||
| 17.12.2025 | 09:15:06,908 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 17.12.2025 | 09:15:03,481 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 17.12.2025 | 09:15:02,533 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 17.12.2025 | 09:14:49,001 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 09:14:31,549 | 2 | 1 530,50 | |
| 2 | 1 530,50 | |||
| 2 | 1 530,50 | |||
| 17.12.2025 | 09:14:28,186 | 30 | 1 529,00 | |
| 30 | 1 529,00 | |||
| 30 | 1 529,00 | |||
| 17.12.2025 | 09:14:05,623 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 09:13:59,798 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 17.12.2025 | 09:13:59,189 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 09:13:47,649 | 10 | 1 529,00 | |
| 10 | 1 529,00 | |||
| 10 | 1 529,00 | |||
| 17.12.2025 | 09:13:46,177 | 7 | 1 529,50 | |
| 7 | 1 529,50 | |||
| 7 | 1 529,50 | |||
| 17.12.2025 | 09:13:38,751 | 20 | 1 529,00 | |
| 20 | 1 529,00 | |||
| 20 | 1 529,00 | |||
| 17.12.2025 | 09:13:29,307 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 09:13:20,955 | 2 | 1 528,50 | |
| 2 | 1 528,50 | |||
| 2 | 1 528,50 | |||
| 17.12.2025 | 09:13:14,173 | 5 | 1 529,00 | |
| 5 | 1 529,00 | |||
| 5 | 1 529,00 | |||
| 17.12.2025 | 09:13:10,065 | 4 | 1 530,00 | |
| 4 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 17.12.2025 | 09:13:07,486 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 17.12.2025 | 09:13:03,230 | 6 | 1 529,50 | |
| 6 | 1 529,50 | |||
| 6 | 1 529,50 | |||
| 17.12.2025 | 09:12:51,935 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 09:12:50,049 | 6 | 1 529,50 | |
| 6 | 1 529,50 | |||
| 6 | 1 529,50 | |||
| 17.12.2025 | 09:12:30,857 | 7 | 1 531,50 | |
| 7 | 1 531,50 | |||
| 7 | 1 531,50 | |||
| 17.12.2025 | 09:12:17,289 | 3 | 1 531,50 | |
| 3 | 1 531,50 | |||
| 3 | 1 531,50 | |||
| 17.12.2025 | 09:12:03,039 | 3 | 1 532,50 | |
| 3 | 1 532,50 | |||
| 3 | 1 532,50 | |||
| 17.12.2025 | 09:11:59,680 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 09:11:51,460 | 2 | 1 532,50 | |
| 2 | 1 532,50 | |||
| 2 | 1 532,50 | |||
| 17.12.2025 | 09:11:42,815 | 50 | 1 532,50 | |
| 50 | 1 532,50 | |||
| 50 | 1 532,50 | |||
| 17.12.2025 | 09:11:39,558 | 103 | 1 533,00 | |
| 6 | 1 533,00 | |||
| 12 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 5 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 4 | 1 533,00 | |||
| 63 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 8 | 1 533,00 | |||
| 97 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 17.12.2025 | 09:09:45,659 | 17 | 1 533,00 | |
| 4 | 1 533,00 | |||
| 3 | 1 533,00 | |||
| 10 | 1 533,00 | |||
| 17 | 1 533,00 | |||
| 17.12.2025 | 09:09:45,417 | 60 | 1 532,00 | |
| 40 | 1 532,00 | |||
| 60 | 1 532,00 | |||
| 20 | 1 532,00 | |||
| 17.12.2025 | 09:09:33,847 | 10 | 1 532,50 | |
| 10 | 1 532,50 | |||
| 10 | 1 532,50 | |||
| 17.12.2025 | 09:09:25,926 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 17.12.2025 | 09:09:21,016 | 6 | 1 531,00 | |
| 6 | 1 531,00 | |||
| 6 | 1 531,00 | |||
| 17.12.2025 | 09:09:16,617 | 20 | 1 530,50 | |
| 20 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 17.12.2025 | 09:09:07,684 | 3 | 1 530,00 | |
| 3 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 17.12.2025 | 09:09:07,545 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 09:09:02,402 | 5 | 1 531,50 | |
| 5 | 1 531,50 | |||
| 5 | 1 531,50 | |||
| 17.12.2025 | 09:08:57,773 | 1 | 1 531,50 | |
| 1 | 1 531,50 | |||
| 1 | 1 531,50 | |||
| 17.12.2025 | 09:08:57,053 | 11 | 1 532,50 | |
| 11 | 1 532,50 | |||
| 11 | 1 532,50 | |||
| 17.12.2025 | 09:08:56,266 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 17.12.2025 | 09:08:50,834 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 09:08:49,931 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 09:08:40,997 | 9 | 1 530,50 | |
| 9 | 1 530,50 | |||
| 9 | 1 530,50 | |||
| 17.12.2025 | 09:08:33,225 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 09:08:17,185 | 16 | 1 530,00 | |
| 16 | 1 530,00 | |||
| 16 | 1 530,00 | |||
| 17.12.2025 | 09:08:14,558 | 60 | 1 530,00 | |
| 60 | 1 530,00 | |||
| 60 | 1 530,00 | |||
| 17.12.2025 | 09:08:11,101 | 4 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 4 | 1 531,00 | |||
| 17.12.2025 | 09:08:02,036 | 5 | 1 532,00 | |
| 5 | 1 532,00 | |||
| 5 | 1 532,00 | |||
| 17.12.2025 | 09:07:59,514 | 95 | 1 531,50 | |
| 95 | 1 531,50 | |||
| 95 | 1 531,50 | |||
| 17.12.2025 | 09:07:58,559 | 3 | 1 531,00 | |
| 3 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 17.12.2025 | 09:07:54,689 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 09:07:40,965 | 20 | 1 530,50 | |
| 20 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 17.12.2025 | 09:07:35,621 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 09:07:32,502 | 30 | 1 530,50 | |
| 30 | 1 530,50 | |||
| 30 | 1 530,50 | |||
| 17.12.2025 | 09:07:32,402 | 70 | 1 530,50 | |
| 70 | 1 530,50 | |||
| 70 | 1 530,50 | |||
| 17.12.2025 | 09:07:30,729 | 50 | 1 530,00 | |
| 50 | 1 530,00 | |||
| 50 | 1 530,00 | |||
| 17.12.2025 | 09:07:28,528 | 1 | 1 531,00 | |
| 1 | 1 531,00 | |||
| 1 | 1 531,00 | |||
| 17.12.2025 | 09:07:27,478 | 11 | 1 531,50 | |
| 11 | 1 531,50 | |||
| 9 | 1 531,50 | |||
| 2 | 1 531,50 | |||
| 17.12.2025 | 09:07:22,690 | 5 | 1 529,50 | |
| 5 | 1 529,50 | |||
| 5 | 1 529,50 | |||
| 17.12.2025 | 09:07:21,858 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 09:07:15,148 | 20 | 1 530,50 | |
| 10 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 10 | 1 530,50 | |||
| 17.12.2025 | 09:07:15,042 | 38 | 1 530,00 | |
| 11 | 1 530,00 | |||
| 27 | 1 530,00 | |||
| 38 | 1 530,00 | |||
| 17.12.2025 | 09:07:12,426 | 74 | 1 530,00 | |
| 4 | 1 530,00 | |||
| 5 | 1 530,00 | |||
| 4 | 1 530,00 | |||
| 25 | 1 530,00 | |||
| 70 | 1 530,00 | |||
| 40 | 1 530,00 | |||
| 17.12.2025 | 09:07:04,334 | 70 | 1 530,00 | |
| 70 | 1 530,00 | |||
| 44 | 1 530,00 | |||
| 26 | 1 530,00 | |||
| 17.12.2025 | 09:06:35,193 | 1 | 1 529,00 | |
| 1 | 1 529,00 | |||
| 1 | 1 529,00 | |||
| 17.12.2025 | 09:06:17,498 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 09:06:11,740 | 30 | 1 526,50 | |
| 30 | 1 526,50 | |||
| 30 | 1 526,50 | |||
| 17.12.2025 | 09:06:11,647 | 40 | 1 526,50 | |
| 40 | 1 526,50 | |||
| 40 | 1 526,50 | |||
| 17.12.2025 | 09:06:00,687 | 1 | 1 525,50 | |
| 1 | 1 525,50 | |||
| 1 | 1 525,50 | |||
| 17.12.2025 | 09:05:47,092 | 1 | 1 527,50 | |
| 1 | 1 527,50 | |||
| 1 | 1 527,50 | |||
| 17.12.2025 | 09:05:32,410 | 2 | 1 526,00 | |
| 2 | 1 526,00 | |||
| 2 | 1 526,00 | |||
| 17.12.2025 | 09:05:29,082 | 10 | 1 525,50 | |
| 10 | 1 525,50 | |||
| 10 | 1 525,50 | |||
| 17.12.2025 | 09:05:20,491 | 7 | 1 526,00 | |
| 7 | 1 526,00 | |||
| 7 | 1 526,00 | |||
| 17.12.2025 | 09:05:15,525 | 25 | 1 525,00 | |
| 25 | 1 525,00 | |||
| 25 | 1 525,00 | |||
| 17.12.2025 | 09:05:12,670 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 17.12.2025 | 09:05:09,959 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 09:05:08,790 | 3 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 09:05:08,677 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 17.12.2025 | 09:05:07,548 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 09:05:06,736 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 09:05:05,861 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 09:04:56,676 | 1 | 1 529,50 | |
| 1 | 1 529,50 | |||
| 1 | 1 529,50 | |||
| 17.12.2025 | 09:04:53,129 | 3 | 1 529,50 | |
| 3 | 1 529,50 | |||
| 3 | 1 529,50 | |||
| 17.12.2025 | 09:04:42,201 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 09:04:41,694 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 17.12.2025 | 09:04:37,555 | 1 | 1 530,00 | |
| 1 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 17.12.2025 | 09:04:21,880 | 40 | 1 528,00 | |
| 10 | 1 528,00 | |||
| 4 | 1 528,00 | |||
| 25 | 1 528,00 | |||
| 40 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 17.12.2025 | 09:04:12,323 | 20 | 1 527,00 | |
| 20 | 1 527,00 | |||
| 20 | 1 527,00 | |||
| 17.12.2025 | 09:03:58,285 | 40 | 1 526,50 | |
| 40 | 1 526,50 | |||
| 40 | 1 526,50 | |||
| 17.12.2025 | 09:03:55,913 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 17.12.2025 | 09:03:50,560 | 5 | 1 527,00 | |
| 5 | 1 527,00 | |||
| 5 | 1 527,00 | |||
| 17.12.2025 | 09:03:43,649 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 09:03:40,057 | 9 | 1 526,50 | |
| 9 | 1 526,50 | |||
| 9 | 1 526,50 | |||
| 17.12.2025 | 09:03:39,895 | 5 | 1 526,50 | |
| 5 | 1 526,50 | |||
| 5 | 1 526,50 | |||
| 17.12.2025 | 09:03:36,507 | 5 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 17.12.2025 | 09:03:31,688 | 4 | 1 527,00 | |
| 4 | 1 527,00 | |||
| 4 | 1 527,00 | |||
| 17.12.2025 | 09:03:12,848 | 70 | 1 524,00 | |
| 70 | 1 524,00 | |||
| 70 | 1 524,00 | |||
| 17.12.2025 | 09:03:10,944 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 17.12.2025 | 09:03:07,943 | 2 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 2 | 1 524,50 | |||
| 17.12.2025 | 09:03:03,124 | 40 | 1 525,00 | |
| 40 | 1 525,00 | |||
| 40 | 1 525,00 | |||
| 17.12.2025 | 09:02:50,728 | 1 | 1 524,50 | |
| 1 | 1 524,50 | |||
| 1 | 1 524,50 | |||
| 17.12.2025 | 09:02:42,072 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 | |||
| 17.12.2025 | 09:02:40,929 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 17.12.2025 | 09:02:40,379 | 10 | 1 523,50 | |
| 10 | 1 523,50 | |||
| 10 | 1 523,50 | |||
| 17.12.2025 | 09:02:35,422 | 6 | 1 524,00 | |
| 6 | 1 524,00 | |||
| 6 | 1 524,00 | |||
| 17.12.2025 | 09:02:22,369 | 83 | 1 526,00 | |
| 83 | 1 526,00 | |||
| 83 | 1 526,00 | |||
| 17.12.2025 | 09:02:22,055 | 1 | 1 526,50 | |
| 1 | 1 526,50 | |||
| 1 | 1 526,50 | |||
| 17.12.2025 | 09:02:20,334 | 2 | 1 528,00 | |
| 2 | 1 528,00 | |||
| 2 | 1 528,00 | |||
| 17.12.2025 | 09:01:55,026 | 140 | 1 523,50 | |
| 140 | 1 523,50 | |||
| 140 | 1 523,50 | |||
| 17.12.2025 | 09:01:54,542 | 2 | 1 525,00 | |
| 2 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 17.12.2025 | 09:01:51,780 | 5 | 1 525,00 | |
| 5 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 17.12.2025 | 09:01:43,571 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 17.12.2025 | 09:01:43,427 | 3 | 1 527,00 | |
| 3 | 1 527,00 | |||
| 3 | 1 527,00 | |||
| 17.12.2025 | 09:01:37,803 | 14 | 1 525,00 | |
| 14 | 1 525,00 | |||
| 14 | 1 525,00 | |||
| 17.12.2025 | 09:01:25,248 | 6 | 1 526,00 | |
| 6 | 1 526,00 | |||
| 6 | 1 526,00 | |||
| 17.12.2025 | 09:01:25,089 | 6 | 1 525,00 | |
| 3 | 1 525,00 | |||
| 6 | 1 525,00 | |||
| 2 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 17.12.2025 | 09:01:16,083 | 4 | 1 524,00 | |
| 4 | 1 524,00 | |||
| 4 | 1 524,00 | |||
| 17.12.2025 | 09:01:15,216 | 40 | 1 523,50 | |
| 40 | 1 523,50 | |||
| 40 | 1 523,50 | |||
| 17.12.2025 | 09:01:15,083 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 17.12.2025 | 09:01:11,906 | 28 | 1 522,00 | |
| 28 | 1 522,00 | |||
| 28 | 1 522,00 | |||
| 17.12.2025 | 09:00:55,530 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 17.12.2025 | 09:00:54,107 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 17.12.2025 | 09:00:44,939 | 70 | 1 518,00 | |
| 70 | 1 518,00 | |||
| 70 | 1 518,00 | |||
| 17.12.2025 | 09:00:44,816 | 70 | 1 518,00 | |
| 70 | 1 518,00 | |||
| 70 | 1 518,00 | |||
| 17.12.2025 | 09:00:43,994 | 5 | 1 519,50 | |
| 5 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 17.12.2025 | 09:00:34,502 | 10 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 10 | 1 519,50 | |||
| 17.12.2025 | 09:00:33,190 | 2 | 1 519,00 | |
| 2 | 1 519,00 | |||
| 2 | 1 519,00 | |||
| 17.12.2025 | 09:00:31,279 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 17.12.2025 | 09:00:23,687 | 70 | 1 519,50 | |
| 67 | 1 519,50 | |||
| 70 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 17.12.2025 | 08:59:51,729 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 17.12.2025 | 08:59:34,729 | 1 | 1 520,50 | |
| 1 | 1 520,50 | |||
| 1 | 1 520,50 | |||
| 17.12.2025 | 08:59:27,913 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 17.12.2025 | 08:59:27,815 | 5 | 1 521,00 | |
| 5 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 17.12.2025 | 08:59:17,341 | 40 | 1 521,50 | |
| 40 | 1 521,50 | |||
| 40 | 1 521,50 | |||
| 17.12.2025 | 08:59:11,353 | 9 | 1 521,50 | |
| 9 | 1 521,50 | |||
| 9 | 1 521,50 | |||
| 17.12.2025 | 08:59:00,784 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 17.12.2025 | 08:58:59,093 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 17.12.2025 | 08:58:57,224 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 17.12.2025 | 08:58:54,664 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 17.12.2025 | 08:58:44,196 | 3 | 1 523,00 | |
| 3 | 1 523,00 | |||
| 3 | 1 523,00 | |||
| 17.12.2025 | 08:58:35,640 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 17.12.2025 | 08:58:20,949 | 20 | 1 522,00 | |
| 20 | 1 522,00 | |||
| 20 | 1 522,00 | |||
| 17.12.2025 | 08:57:58,509 | 35 | 1 517,50 | |
| 35 | 1 517,50 | |||
| 35 | 1 517,50 | |||
| 17.12.2025 | 08:57:53,932 | 20 | 1 523,00 | |
| 5 | 1 523,00 | |||
| 15 | 1 523,00 | |||
| 20 | 1 523,00 | |||
| 17.12.2025 | 08:57:44,822 | 1 | 1 521,50 | |
| 1 | 1 521,50 | |||
| 1 | 1 521,50 | |||
| 17.12.2025 | 08:56:42,530 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 17.12.2025 | 08:56:41,332 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 17.12.2025 | 08:56:40,018 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 17.12.2025 | 08:56:25,502 | 1 | 1 517,50 | |
| 1 | 1 517,50 | |||
| 1 | 1 517,50 | |||
| 17.12.2025 | 08:56:22,104 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 17.12.2025 | 08:56:20,946 | 40 | 1 521,00 | |
| 40 | 1 521,00 | |||
| 40 | 1 521,00 | |||
| 17.12.2025 | 08:56:10,721 | 50 | 1 517,50 | |
| 50 | 1 517,50 | |||
| 50 | 1 517,50 | |||
| 17.12.2025 | 08:56:09,912 | 25 | 1 517,50 | |
| 25 | 1 517,50 | |||
| 25 | 1 517,50 | |||
| 17.12.2025 | 08:56:07,004 | 50 | 1 517,50 | |
| 10 | 1 517,50 | |||
| 4 | 1 517,50 | |||
| 26 | 1 517,50 | |||
| 10 | 1 517,50 | |||
| 50 | 1 517,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 537,00
Ask: 1 538,00
Umsatz: 18 105 TEUR -
Tesla Inc.
Bid: 420,35 / Ask: 420,65
Umsatz: 12 310 TEUR -
Palantir Technologies Inc.
Bid: 159,80 / Ask: 159,90
Umsatz: 4 848 TEUR -
SAP SE
Bid: 206,55 / Ask: 206,60
Umsatz: 4 505 TEUR -
Valterra Platinum Ltd.
Bid: 69,40 / Ask: 70,00
Umsatz: 3 933 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 09:32:46
Letzte Aktualisierung:
17.12.2025 @ 09:32:46