Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

496

682

25,795

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	12:10:24,520	1 000		25,93
			1 000	25,93
			1 000	25,93
11.08.2025	12:09:11,241	30		25,92
			30	25,92
			30	25,92
11.08.2025	12:04:19,642	101		25,925
			101	25,925
			101	25,925
11.08.2025	12:03:39,934	403		25,92
			403	25,92
			403	25,92
11.08.2025	12:03:07,546	900		25,91
			900	25,91
			900	25,91
11.08.2025	12:01:54,257	7		25,935
			7	25,935
			7	25,935
11.08.2025	11:59:48,577	3		25,93
			3	25,93
			3	25,93
11.08.2025	11:59:43,114	100		25,93
			100	25,93
			100	25,93
11.08.2025	11:59:23,470	100		25,93
			100	25,93
			100	25,93
11.08.2025	11:58:38,402	1 925		25,935
			1 925	25,935
			1 925	25,935
11.08.2025	11:57:47,137	650		25,93
			650	25,93
			650	25,93
11.08.2025	11:56:39,716	80		25,92
			80	25,92
			80	25,92
11.08.2025	11:56:09,147	20		25,92
			20	25,92
			20	25,92
11.08.2025	11:55:50,759	5		25,93
			5	25,93
			5	25,93
11.08.2025	11:55:12,907	1 000		25,93
			1 000	25,93
			1 000	25,93
11.08.2025	11:54:32,333	10		25,93
			10	25,93
			10	25,93
11.08.2025	11:54:20,222	50		25,93
			50	25,93
			50	25,93
11.08.2025	11:53:52,475	120		25,93
			120	25,93
			120	25,93
11.08.2025	11:51:09,697	20		25,94
			20	25,94
			20	25,94
11.08.2025	11:48:27,061	20		25,93
			20	25,93
			20	25,93
11.08.2025	11:47:54,263	20		25,93
			20	25,93
			20	25,93
11.08.2025	11:47:25,303	60		25,92
			60	25,92
			60	25,92
11.08.2025	11:45:46,572	2 200		25,91
			2 200	25,91
			2 200	25,91
11.08.2025	11:43:30,193	75		25,965
			75	25,965
			75	25,965
11.08.2025	11:37:06,709	155		25,95
			155	25,95
			155	25,95
11.08.2025	11:36:33,148	300		25,955
			300	25,955
			300	25,955
11.08.2025	11:36:32,019	20		25,95
			20	25,95
			20	25,95
11.08.2025	11:35:29,200	100		25,95
			100	25,95
			100	25,95
11.08.2025	11:35:14,516	115		25,945
			115	25,945
			115	25,945
11.08.2025	11:34:05,845	10		25,95
			10	25,95
			10	25,95
11.08.2025	11:32:14,345	3		25,955
			3	25,955
			3	25,955
11.08.2025	11:28:14,338	40		25,955
			40	25,955
			40	25,955
11.08.2025	11:27:06,240	1		25,95
			1	25,95
			1	25,95
11.08.2025	11:25:51,496	150		25,95
			150	25,95
			150	25,95
11.08.2025	11:24:14,667	50		25,90
			50	25,90
			50	25,90
11.08.2025	11:24:14,588	1 160		25,91
			1 160	25,91
			1 160	25,91
11.08.2025	11:24:00,828	2 500		25,91
			2 500	25,91
			2 500	25,91
11.08.2025	11:23:47,262	170		25,92
			170	25,92
			170	25,92
11.08.2025	11:22:20,968	1 000		25,975
			1 000	25,975
			1 000	25,975
11.08.2025	11:20:50,249	300		25,96
			300	25,96
			300	25,96
11.08.2025	11:20:49,600	50		25,96
			50	25,96
			50	25,96
11.08.2025	11:19:48,531	30		25,96
			30	25,96
			30	25,96
11.08.2025	11:19:46,696	100		25,97
			100	25,97
			100	25,97
11.08.2025	11:18:52,758	50		25,955
			50	25,955
			50	25,955
11.08.2025	11:15:13,427	39		25,94
			39	25,94
			39	25,94
11.08.2025	11:13:56,380	150		25,92
			150	25,92
			150	25,92
11.08.2025	11:13:48,732	25		25,93
			25	25,93
			25	25,93
11.08.2025	11:12:35,255	100		25,96
			100	25,96
			100	25,96
11.08.2025	11:12:31,737	630		25,96
			630	25,96
			630	25,96
11.08.2025	11:12:28,749	6		25,96
			6	25,96
			6	25,96
11.08.2025	11:11:38,855	50		25,98
			50	25,98
			50	25,98
11.08.2025	11:11:35,757	605		25,975
			605	25,975
			605	25,975
11.08.2025	11:10:39,703	2 175		25,97
			2 175	25,97
			2 175	25,97
11.08.2025	11:09:06,928	600		25,98
			600	25,98
			600	25,98
11.08.2025	11:09:00,601	1 000		25,98
			1 000	25,98
			1 000	25,98
11.08.2025	11:05:39,144	500		26,00
			500	26,00
			500	26,00
11.08.2025	11:04:29,775	31		26,04
			31	26,04
			31	26,04
11.08.2025	11:03:49,993	80		26,045
			80	26,045
			80	26,045
11.08.2025	11:03:45,546	50		26,045
			50	26,045
			50	26,045
11.08.2025	11:03:10,914	199		26,025
			199	26,025
			199	26,025
11.08.2025	11:01:43,859	1		25,985
			1	25,985
			1	25,985
11.08.2025	11:01:12,470	80		26,02
			80	26,02
			80	26,02
11.08.2025	10:57:36,219	62		26,04
			62	26,04
			62	26,04
11.08.2025	10:57:13,022	200		26,035
			200	26,035
			200	26,035
11.08.2025	10:56:27,501	90		26,04
			90	26,04
			90	26,04
11.08.2025	10:55:11,071	20		26,045
			20	26,045
			20	26,045
11.08.2025	10:55:11,013	40		26,055
			40	26,055
			40	26,055
11.08.2025	10:49:33,749	109		26,045
			109	26,045
			109	26,045
11.08.2025	10:49:31,349	230		26,06
			230	26,06
			230	26,06
11.08.2025	10:48:10,232	400		26,09
			400	26,09
			400	26,09
11.08.2025	10:47:34,534	45		26,09
			45	26,09
			45	26,09
11.08.2025	10:47:16,982	165		26,085
			165	26,085
			165	26,085
11.08.2025	10:46:09,062	1		26,075
			1	26,075
			1	26,075
11.08.2025	10:45:10,301	250		26,10
			250	26,10
			250	26,10
11.08.2025	10:44:42,302	191		26,11
			191	26,11
			191	26,11
11.08.2025	10:43:25,305	2		26,115
			2	26,115
			2	26,115
11.08.2025	10:42:59,861	2		26,125
			2	26,125
			2	26,125
11.08.2025	10:42:59,552	1 000		26,10
			1 000	26,10
			1 000	26,10
11.08.2025	10:42:13,478	400		26,09
			400	26,09
			400	26,09
11.08.2025	10:42:07,796	500		26,095
			500	26,095
			500	26,095
11.08.2025	10:42:04,392	100		26,095
			100	26,095
			100	26,095
11.08.2025	10:40:42,474	2 000		26,05
			2 000	26,05
			2 000	26,05
11.08.2025	10:40:32,362	19		26,045
			19	26,045
			19	26,045
11.08.2025	10:39:56,271	50		26,055
			50	26,055
			50	26,055
11.08.2025	10:39:42,263	1		26,045
			1	26,045
			1	26,045
11.08.2025	10:39:19,856	5		26,045
			5	26,045
			5	26,045
11.08.2025	10:39:08,698	250		26,06
			250	26,06
			250	26,06
11.08.2025	10:39:05,946	15		26,055
			15	26,055
			15	26,055
11.08.2025	10:37:48,869	14		26,06
			14	26,06
			14	26,06
11.08.2025	10:36:40,351	40		26,045
			40	26,045
			40	26,045
11.08.2025	10:35:17,688	100		26,035
			100	26,035
			100	26,035
11.08.2025	10:33:57,994	200		26,025
			200	26,025
			200	26,025
11.08.2025	10:33:41,066	1 000		26,025
			1 000	26,025
			1 000	26,025
11.08.2025	10:32:26,494	500		26,025
			500	26,025
			500	26,025
11.08.2025	10:31:43,353	220		26,065
			220	26,065
			220	26,065
11.08.2025	10:30:46,349	500		26,06
			500	26,06
			500	26,06
11.08.2025	10:30:13,900	220		25,995
			220	25,995
			220	25,995
11.08.2025	10:30:05,601	1		25,985
			1	25,985
			1	25,985
11.08.2025	10:30:05,244	59		25,98
			59	25,98
			59	25,98
11.08.2025	10:29:54,736	27		25,98
			27	25,98
			27	25,98
11.08.2025	10:27:57,420	500		25,99
			500	25,99
			500	25,99
11.08.2025	10:26:18,003	3		25,965
			3	25,965
			3	25,965
11.08.2025	10:25:04,497	25		25,965
			25	25,965
			25	25,965
11.08.2025	10:21:26,049	249		25,955
			249	25,955
			249	25,955
11.08.2025	10:21:13,254	100		25,96
			100	25,96
			100	25,96
11.08.2025	10:20:02,638	5		25,96
			5	25,96
			5	25,96
11.08.2025	10:20:02,202	6		25,96
			6	25,96
			6	25,96
11.08.2025	10:19:47,416	38		25,945
			38	25,945
			38	25,945
11.08.2025	10:19:47,069	385		25,95
			385	25,95
			385	25,95
11.08.2025	10:19:26,567	100		25,945
			100	25,945
			100	25,945
11.08.2025	10:19:22,855	300		25,95
			300	25,95
			300	25,95
11.08.2025	10:19:19,744	2 500		25,95
			2 500	25,95
			2 500	25,95
11.08.2025	10:17:08,620	40		25,945
			40	25,945
			40	25,945
11.08.2025	10:16:54,584	10		25,94
			10	25,94
			10	25,94
11.08.2025	10:16:26,168	115		25,925
			115	25,925
			115	25,925
11.08.2025	10:15:50,937	100		25,945
			100	25,945
			100	25,945
11.08.2025	10:15:30,093	200		25,95
			200	25,95
			200	25,95
11.08.2025	10:14:50,888	8		25,95
			8	25,95
			8	25,95
11.08.2025	10:14:18,386	7		25,965
			7	25,965
			7	25,965
11.08.2025	10:12:58,244	1		25,96
			1	25,96
			1	25,96
11.08.2025	10:12:54,463	400		25,96
			400	25,96
			400	25,96
11.08.2025	10:12:44,185	500		25,96
			500	25,96
			500	25,96
11.08.2025	10:12:38,261	30		25,97
			30	25,97
			30	25,97
11.08.2025	10:12:09,141	155		25,96
			155	25,96
			155	25,96
11.08.2025	10:10:57,257	400		25,94
			400	25,94
			400	25,94
11.08.2025	10:09:39,546	20		25,945
			20	25,945
			20	25,945
11.08.2025	10:09:11,277	50		25,94
			50	25,94
			50	25,94
11.08.2025	10:07:59,405	5		25,925
			5	25,925
			5	25,925
11.08.2025	10:05:58,735	75		25,93
			75	25,93
			75	25,93
11.08.2025	10:05:48,219	100		25,93
			100	25,93
			100	25,93
11.08.2025	10:04:52,080	250		25,965
			250	25,965
			250	25,965
11.08.2025	10:04:30,610	400		25,96
			400	25,96
			400	25,96
11.08.2025	10:03:58,586	300		25,955
			300	25,955
			300	25,955
11.08.2025	10:02:47,038	125		25,95
			125	25,95
			125	25,95
11.08.2025	10:02:28,063	200		25,945
			200	25,945
			200	25,945
11.08.2025	10:02:24,104	22		25,94
			22	25,94
			22	25,94
11.08.2025	10:02:14,149	440		25,95
			440	25,95
			440	25,95
11.08.2025	10:02:02,570	1		25,97
			1	25,97
			1	25,97
11.08.2025	10:01:49,783	150		25,965
			150	25,965
			150	25,965
11.08.2025	10:00:53,969	265		25,97
			265	25,97
			265	25,97
11.08.2025	09:59:31,603	500		25,96
			500	25,96
			500	25,96
11.08.2025	09:59:13,100	40		25,975
			40	25,975
			40	25,975
11.08.2025	09:57:47,573	20		26,00
			20	26,00
			20	26,00
11.08.2025	09:55:03,298	18		25,975
			18	25,975
			18	25,975
11.08.2025	09:52:47,315	200		26,00
			200	26,00
			200	26,00
11.08.2025	09:52:03,821	80		26,00
			80	26,00
			80	26,00
11.08.2025	09:51:20,678	2		26,00
			2	26,00
			2	26,00
11.08.2025	09:50:57,277	500		26,00
			500	26,00
			500	26,00
11.08.2025	09:50:39,231	2		25,99
			2	25,99
			2	25,99
11.08.2025	09:50:36,783	385		25,995
			385	25,995
			385	25,995
11.08.2025	09:50:27,028	100		25,99
			100	25,99
			100	25,99
11.08.2025	09:49:21,989	100		26,00
			100	26,00
			100	26,00
11.08.2025	09:49:00,507	150		25,985
			150	25,985
			150	25,985
11.08.2025	09:48:08,872	125		25,98
			125	25,98
			125	25,98
11.08.2025	09:48:01,002	60		25,985
			60	25,985
			60	25,985
11.08.2025	09:47:37,508	300		25,995
			300	25,995
			300	25,995
11.08.2025	09:47:27,123	137		25,99
			137	25,99
			137	25,99
11.08.2025	09:46:04,320	14		25,975
			14	25,975
			14	25,975
11.08.2025	09:45:15,412	25		26,00
			25	26,00
			25	26,00
11.08.2025	09:45:15,060	1 000		26,00
			1 000	26,00
			1 000	26,00
11.08.2025	09:44:58,587	200		26,005
			200	26,005
			200	26,005
11.08.2025	09:44:45,379	10		26,00
			10	26,00
			10	26,00
11.08.2025	09:44:31,314	85		26,00
			85	26,00
			85	26,00
11.08.2025	09:42:46,354	250		25,99
			250	25,99
			250	25,99
11.08.2025	09:42:42,360	70		25,975
			70	25,975
			70	25,975
11.08.2025	09:41:56,129	29		25,985
			29	25,985
			29	25,985
11.08.2025	09:41:10,254	50		26,00
			50	26,00
			50	26,00
11.08.2025	09:41:06,956	1 000		26,01
			1 000	26,01
			1 000	26,01
11.08.2025	09:40:20,499	300		26,02
			300	26,02
			300	26,02
11.08.2025	09:39:23,966	35		26,025
			35	26,025
			35	26,025
11.08.2025	09:38:22,615	58		25,99
			58	25,99
			58	25,99
11.08.2025	09:38:20,570	961		25,985
			961	25,985
			961	25,985
11.08.2025	09:36:57,732	200		25,95
			200	25,95
			200	25,95
11.08.2025	09:36:01,582	80		25,94
			80	25,94
			80	25,94
11.08.2025	09:35:22,085	77		25,94
			77	25,94
			77	25,94
11.08.2025	09:34:16,755	100		25,93
			100	25,93
			100	25,93
11.08.2025	09:33:12,184	10		25,90
			10	25,90
			10	25,90
11.08.2025	09:32:04,417	4		25,91
			4	25,91
			4	25,91
11.08.2025	09:31:17,098	4		25,885
			4	25,885
			4	25,885
11.08.2025	09:31:04,032	100		25,895
			100	25,895
			100	25,895
11.08.2025	09:31:00,996	83		25,895
			83	25,895
			83	25,895
11.08.2025	09:30:24,500	143		25,89
			143	25,89
			143	25,89
11.08.2025	09:29:30,025	250		25,88
			250	25,88
			250	25,88
11.08.2025	09:27:20,538	95		25,88
			95	25,88
			95	25,88
11.08.2025	09:26:07,471	100		25,91
			100	25,91
			100	25,91
11.08.2025	09:25:13,748	970		25,90
			970	25,90
			970	25,90
11.08.2025	09:25:03,527	100		25,915
			100	25,915
			100	25,915
11.08.2025	09:24:28,920	300		25,93
			300	25,93
			300	25,93
11.08.2025	09:23:59,630	2 000		25,935
			2 000	25,935
			2 000	25,935
11.08.2025	09:22:18,248	20		25,935
			20	25,935
			20	25,935
11.08.2025	09:21:21,877	900		25,955
			900	25,955
			900	25,955
11.08.2025	09:20:48,589	3		25,96
			3	25,96
			3	25,96
11.08.2025	09:20:35,732	140		25,96
			140	25,96
			140	25,96
11.08.2025	09:20:31,327	800		25,965
			800	25,965
			800	25,965
11.08.2025	09:20:16,709	1		25,965
			1	25,965
			1	25,965
11.08.2025	09:19:51,180	191		25,965
			191	25,965
			191	25,965
11.08.2025	09:19:18,404	300		25,97
			300	25,97
			300	25,97
11.08.2025	09:18:50,715	230		25,97
			230	25,97
			230	25,97
11.08.2025	09:18:50,503	1 500		25,97
			1 500	25,97
			1 500	25,97
11.08.2025	09:18:45,745	2 500		25,97
			2 500	25,97
			2 500	25,97
11.08.2025	09:18:40,130	240		25,98
			240	25,98
			240	25,98
11.08.2025	09:17:48,157	167		25,975
			167	25,975
			167	25,975
11.08.2025	09:17:20,033	15		26,00
			15	26,00
			15	26,00
11.08.2025	09:17:14,290	105		26,00
			105	26,00
			105	26,00
11.08.2025	09:17:11,360	200		25,99
			200	25,99
			200	25,99
11.08.2025	09:16:06,103	25		26,00
			25	26,00
			25	26,00
11.08.2025	09:15:32,790	2		25,975
			2	25,975
			2	25,975
11.08.2025	09:14:17,363	200		26,035
			200	26,035
			200	26,035
11.08.2025	09:14:07,441	1 200		26,02
			1 200	26,02
			1 200	26,02
11.08.2025	09:13:53,246	7		26,01
			7	26,01
			7	26,01
11.08.2025	09:12:41,276	300		25,985
			300	25,985
			300	25,985
11.08.2025	09:12:33,531	600		25,995
			600	25,995
			600	25,995
11.08.2025	09:11:43,719	1		26,005
			1	26,005
			1	26,005
11.08.2025	09:11:25,030	1 000		26,00
			1 000	26,00
			1 000	26,00
11.08.2025	09:11:08,828	4		26,02
			4	26,02
			4	26,02
11.08.2025	09:10:53,990	1 000		26,005
			1 000	26,005
			1 000	26,005
11.08.2025	09:10:10,010	2		26,00
			2	26,00
			2	26,00
11.08.2025	09:10:00,943	50		25,985
			50	25,985
			50	25,985
11.08.2025	09:09:56,012	80		26,00
			80	26,00
			80	26,00
11.08.2025	09:09:43,262	1		26,00
			1	26,00
			1	26,00
11.08.2025	09:08:51,138	390		26,02
			390	26,02
			390	26,02
11.08.2025	09:08:46,852	90		26,04
			90	26,04
			90	26,04
11.08.2025	09:07:38,326	500		26,05
			500	26,05
			500	26,05
11.08.2025	09:07:33,940	240		26,05
			240	26,05
			240	26,05
11.08.2025	09:07:11,717	25		26,10
			25	26,10
			25	26,10
11.08.2025	09:06:43,927	1		26,10
			1	26,10
			1	26,10
11.08.2025	09:05:18,485	200		26,095
			200	26,095
			200	26,095
11.08.2025	09:05:08,926	50		26,165
			50	26,165
			50	26,165
11.08.2025	09:04:49,616	25		26,14
			25	26,14
			25	26,14
11.08.2025	09:04:31,180	2 500		26,175
			2 500	26,175
			2 500	26,175
11.08.2025	09:04:16,254	1 000		26,165
			1 000	26,165
			1 000	26,165
11.08.2025	09:03:34,042	25		26,14
			25	26,14
			25	26,14
11.08.2025	09:03:27,490	39		26,165
			39	26,165
			39	26,165
11.08.2025	09:02:43,729	300		26,135
			300	26,135
			300	26,135
11.08.2025	09:02:40,677	8		26,135
			8	26,135
			8	26,135
11.08.2025	09:02:11,121	100		26,06
			100	26,06
			100	26,06
11.08.2025	09:02:09,743	11 802		26,06
			11 802	26,06
			9 858	26,06
			1 944	26,06
11.08.2025	09:01:57,595	2 500		26,06
			2 500	26,06
			2 500	26,06
11.08.2025	09:01:48,107	1		26,045
			1	26,045
			1	26,045
11.08.2025	09:01:35,610	624		26,04
			25	26,04
			624	26,04
			599	26,04
11.08.2025	09:01:29,089	624		26,035
			624	26,035
			624	26,035
11.08.2025	09:01:24,276	1		26,04
			1	26,04
			1	26,04
11.08.2025	09:01:16,786	2 500		26,04
			2 500	26,04
			2 500	26,04
11.08.2025	09:01:12,958	2 500		26,04
			2 500	26,04
			2 500	26,04
11.08.2025	09:01:12,888	25		26,025
			25	26,025
			25	26,025
11.08.2025	09:00:57,820	100		26,005
			100	26,005
			25	26,005
			75	26,005
11.08.2025	09:00:35,482	25		26,015
			25	26,015
			25	26,015
11.08.2025	09:00:30,851	25		26,015
			25	26,015
			25	26,015
11.08.2025	09:00:20,237	405		25,975
			150	25,975
			205	25,975
			5	25,975
			250	25,975
			200	25,975
11.08.2025	08:56:15,109	4		25,94
			4	25,94
			4	25,94
11.08.2025	08:55:48,633	200		25,94
			198	25,94
			2	25,94
			200	25,94
11.08.2025	08:52:53,138	8		25,935
			8	25,935
			8	25,935
11.08.2025	08:52:15,841	430		25,995
			230	25,995
			200	25,995
			430	25,995
11.08.2025	08:51:54,606	300		26,035
			300	26,035
			300	26,035
11.08.2025	08:51:29,758	500		26,035
			500	26,035
			500	26,035
11.08.2025	08:50:51,644	1 698		26,00
			1 698	26,00
			1 698	26,00
11.08.2025	08:50:51,238	8		26,035
			8	26,035
			8	26,035
11.08.2025	08:50:40,316	1 302		26,00
			93	26,00
			1 302	26,00
			500	26,00
			10	26,00
			699	26,00
11.08.2025	08:50:29,092	500		25,935
			500	25,935
			500	25,935
11.08.2025	08:50:16,161	500		25,925
			500	25,925
			500	25,925
11.08.2025	08:49:15,784	135		25,925
			135	25,925
			135	25,925
11.08.2025	08:49:15,605	500		25,925
			500	25,925
			500	25,925
11.08.2025	08:49:10,738	525		25,925
			525	25,925
			500	25,925
			25	25,925
11.08.2025	08:47:19,816	100		25,905
			100	25,905
			100	25,905
11.08.2025	08:45:08,157	32		25,905
			32	25,905
			32	25,905
11.08.2025	08:44:39,708	13		25,905
			13	25,905
			13	25,905
11.08.2025	08:43:16,505	45		25,905
			45	25,905
			45	25,905
11.08.2025	08:43:12,564	37		25,905
			37	25,905
			37	25,905
11.08.2025	08:43:05,341	201		25,905
			201	25,905
			201	25,905
11.08.2025	08:40:13,068	430		25,925
			50	25,925
			70	25,925
			60	25,925
			430	25,925
			250	25,925
11.08.2025	08:40:07,862	570		25,895
			470	25,895
			570	25,895
			100	25,895
11.08.2025	08:37:15,921	193		25,855
			193	25,855
			100	25,855
			93	25,855
11.08.2025	08:34:35,344	200		25,865
			70	25,865
			10	25,865
			200	25,865
			50	25,865
			20	25,865
			25	25,865
			25	25,865
11.08.2025	08:33:39,696	100		25,925
			100	25,925
			11	25,925
			89	25,925
11.08.2025	08:32:20,385	900		25,89
			500	25,89
			400	25,89
			350	25,89
			550	25,89
11.08.2025	08:31:43,944	15		25,86
			15	25,86
			15	25,86
11.08.2025	08:31:06,259	23		25,925
			23	25,925
			23	25,925
11.08.2025	08:24:11,617	50		25,915
			50	25,915
			50	25,915
11.08.2025	08:24:11,556	1		25,905
			1	25,905
			1	25,905
11.08.2025	08:23:11,825	19		25,925
			19	25,925
			19	25,925
11.08.2025	08:22:08,378	6		25,925
			6	25,925
			6	25,925
11.08.2025	08:19:53,095	500		25,905
			500	25,905
			500	25,905
11.08.2025	08:15:56,796	10		25,885
			10	25,885
			10	25,885
11.08.2025	08:14:29,642	500		25,92
			500	25,92
			500	25,92
11.08.2025	08:14:25,890	500		25,915
			500	25,915
			500	25,915
11.08.2025	08:14:25,724	500		25,915
			500	25,915
			500	25,915
11.08.2025	08:14:19,673	500		25,915
			500	25,915
			500	25,915
11.08.2025	08:13:14,673	500		25,915
			500	25,915
			500	25,915
11.08.2025	08:12:45,065	200		25,915
			200	25,915
			200	25,915
11.08.2025	08:11:44,170	50		25,875
			50	25,875
			50	25,875
11.08.2025	08:10:33,130	193		25,915
			100	25,915
			93	25,915
			193	25,915
11.08.2025	08:09:17,727	15		25,915
			15	25,915
			15	25,915
11.08.2025	08:08:36,155	20		25,845
			20	25,845
			20	25,845
11.08.2025	08:07:50,860	389		25,90
			370	25,90
			387	25,90
			2	25,90
			19	25,90
11.08.2025	08:07:38,476	500		25,905
			200	25,905
			500	25,905
			300	25,905
11.08.2025	08:07:30,948	500		25,925
			100	25,925
			400	25,925
			500	25,925
11.08.2025	08:06:50,015	384		26,00
			384	26,00
			300	26,00
			84	26,00
11.08.2025	08:06:48,422	3		25,905
			3	25,905
			3	25,905
11.08.2025	08:06:32,218	44		26,00
			44	26,00
			44	26,00
11.08.2025	08:06:19,250	8		26,00
			8	26,00
			8	26,00
11.08.2025	08:06:17,034	769		25,985
			769	25,985
			50	25,985
			99	25,985
			333	25,985
			200	25,985
			87	25,985
11.08.2025	08:04:55,157	14		25,985
			14	25,985
			1	25,985
			13	25,985
11.08.2025	08:03:58,317	40		25,845
			40	25,845
			40	25,845
11.08.2025	08:03:17,485	10		25,995
			10	25,995
			10	25,995
11.08.2025	08:02:36,523	1		25,80
			1	25,80
			1	25,80
11.08.2025	08:02:21,773	620		25,95
			620	25,95
			620	25,95
11.08.2025	08:02:20,399	500		25,955
			500	25,955
			500	25,955
11.08.2025	08:02:10,323	500		25,955
			500	25,955
			500	25,955
11.08.2025	08:01:44,767	18		26,00
			18	26,00
			18	26,00
11.08.2025	08:01:23,624	1		25,905
			1	25,905
			1	25,905
11.08.2025	08:00:48,163	25		25,905
			25	25,905
			25	25,905
11.08.2025	08:00:30,891	281		25,88
			281	25,88
			50	25,88
			32	25,88
			99	25,88
			100	25,88
11.08.2025	08:00:22,751	1		26,00
			1	26,00
			1	26,00
11.08.2025	08:00:19,209	158		26,00
			158	26,00
			158	26,00
11.08.2025	08:00:18,111	178		26,00
			178	26,00
			178	26,00
11.08.2025	08:00:10,465	17		25,88
			17	25,88
			17	25,88
11.08.2025	07:56:11,989	25		26,00
			25	26,00
			25	26,00
11.08.2025	07:56:03,494	499		25,905
			300	25,905
			499	25,905
			199	25,905
11.08.2025	07:55:24,514	1		25,905
			1	25,905
			1	25,905
11.08.2025	07:53:48,767	250		25,905
			250	25,905
			250	25,905

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 505,00
Ask: 1 511,00
Stückzahl: 174 381
-6,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung