HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1146
901
104,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 15:44:45,800 | 19 | 104,10 | |
| 19 | 104,10 | |||
| 19 | 104,10 | |||
| 18.07.2025 | 15:43:59,744 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 18.07.2025 | 15:43:45,390 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 15:43:39,138 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 15:41:26,738 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18.07.2025 | 15:40:19,566 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 18.07.2025 | 15:38:27,366 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 18.07.2025 | 15:37:55,479 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 15:37:51,864 | 90 | 103,90 | |
| 90 | 103,90 | |||
| 90 | 103,90 | |||
| 18.07.2025 | 15:37:15,520 | 4 900 | 104,00 | |
| 50 | 104,00 | |||
| 4 850 | 104,00 | |||
| 4 900 | 104,00 | |||
| 18.07.2025 | 15:36:59,489 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 15:36:22,466 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 18.07.2025 | 15:35:45,312 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 18.07.2025 | 15:30:19,656 | 1 230 | 103,80 | |
| 1 230 | 103,80 | |||
| 1 230 | 103,80 | |||
| 18.07.2025 | 15:29:34,583 | 44 | 103,80 | |
| 44 | 103,80 | |||
| 44 | 103,80 | |||
| 18.07.2025 | 15:28:10,660 | 2 | 103,80 | |
| 2 | 103,80 | |||
| 2 | 103,80 | |||
| 18.07.2025 | 15:27:13,635 | 96 | 103,80 | |
| 96 | 103,80 | |||
| 96 | 103,80 | |||
| 18.07.2025 | 15:26:39,654 | 25 | 103,80 | |
| 25 | 103,80 | |||
| 25 | 103,80 | |||
| 18.07.2025 | 15:25:59,462 | 2 | 103,70 | |
| 2 | 103,70 | |||
| 2 | 103,70 | |||
| 18.07.2025 | 15:25:08,122 | 20 | 103,60 | |
| 20 | 103,60 | |||
| 20 | 103,60 | |||
| 18.07.2025 | 15:23:39,348 | 20 | 103,60 | |
| 20 | 103,60 | |||
| 20 | 103,60 | |||
| 18.07.2025 | 15:22:51,366 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18.07.2025 | 15:22:41,071 | 4 | 103,70 | |
| 4 | 103,70 | |||
| 4 | 103,70 | |||
| 18.07.2025 | 15:21:59,886 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 18.07.2025 | 15:20:51,324 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18.07.2025 | 15:20:44,175 | 650 | 103,80 | |
| 650 | 103,80 | |||
| 650 | 103,80 | |||
| 18.07.2025 | 15:20:29,542 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18.07.2025 | 15:20:18,629 | 3 | 103,70 | |
| 3 | 103,70 | |||
| 3 | 103,70 | |||
| 18.07.2025 | 15:20:09,763 | 40 | 103,50 | |
| 40 | 103,50 | |||
| 40 | 103,50 | |||
| 18.07.2025 | 15:19:49,199 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 18.07.2025 | 15:19:07,453 | 80 | 103,50 | |
| 80 | 103,50 | |||
| 30 | 103,50 | |||
| 50 | 103,50 | |||
| 18.07.2025 | 15:17:39,993 | 25 | 103,60 | |
| 24 | 103,60 | |||
| 1 | 103,60 | |||
| 25 | 103,60 | |||
| 18.07.2025 | 15:16:27,381 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 18.07.2025 | 15:16:19,507 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 18.07.2025 | 15:15:08,373 | 3 | 103,60 | |
| 3 | 103,60 | |||
| 3 | 103,60 | |||
| 18.07.2025 | 15:12:08,664 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18.07.2025 | 15:11:55,433 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 18.07.2025 | 15:08:18,949 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 18.07.2025 | 15:08:13,119 | 5 | 103,50 | |
| 5 | 103,50 | |||
| 5 | 103,50 | |||
| 18.07.2025 | 15:07:49,717 | 13 | 103,50 | |
| 13 | 103,50 | |||
| 13 | 103,50 | |||
| 18.07.2025 | 15:07:22,658 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 18.07.2025 | 15:06:38,616 | 50 | 103,70 | |
| 50 | 103,70 | |||
| 50 | 103,70 | |||
| 18.07.2025 | 15:05:48,340 | 20 | 103,70 | |
| 20 | 103,70 | |||
| 20 | 103,70 | |||
| 18.07.2025 | 15:04:56,401 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 18.07.2025 | 15:03:54,329 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 18.07.2025 | 15:01:19,480 | 28 | 103,80 | |
| 28 | 103,80 | |||
| 28 | 103,80 | |||
| 18.07.2025 | 14:59:48,479 | 15 | 104,00 | |
| 15 | 104,00 | |||
| 15 | 104,00 | |||
| 18.07.2025 | 14:56:14,116 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 18.07.2025 | 14:55:35,442 | 60 | 103,80 | |
| 60 | 103,80 | |||
| 60 | 103,80 | |||
| 18.07.2025 | 14:55:07,959 | 30 | 103,80 | |
| 30 | 103,80 | |||
| 30 | 103,80 | |||
| 18.07.2025 | 14:53:39,279 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18.07.2025 | 14:52:57,099 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 18.07.2025 | 14:52:45,104 | 50 | 103,70 | |
| 50 | 103,70 | |||
| 50 | 103,70 | |||
| 18.07.2025 | 14:51:21,640 | 50 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 18.07.2025 | 14:51:00,475 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 18.07.2025 | 14:48:43,204 | 18 | 103,30 | |
| 18 | 103,30 | |||
| 18 | 103,30 | |||
| 18.07.2025 | 14:48:34,365 | 30 | 103,50 | |
| 30 | 103,50 | |||
| 16 | 103,50 | |||
| 14 | 103,50 | |||
| 18.07.2025 | 14:48:06,644 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 18.07.2025 | 14:48:06,581 | 7 | 103,70 | |
| 7 | 103,70 | |||
| 7 | 103,70 | |||
| 18.07.2025 | 14:46:27,211 | 10 | 103,70 | |
| 10 | 103,70 | |||
| 10 | 103,70 | |||
| 18.07.2025 | 14:44:59,689 | 48 | 103,90 | |
| 48 | 103,90 | |||
| 48 | 103,90 | |||
| 18.07.2025 | 14:43:21,580 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 18.07.2025 | 14:43:21,492 | 60 | 103,90 | |
| 60 | 103,90 | |||
| 60 | 103,90 | |||
| 18.07.2025 | 14:42:51,757 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 18.07.2025 | 14:42:24,438 | 28 | 103,90 | |
| 28 | 103,90 | |||
| 28 | 103,90 | |||
| 18.07.2025 | 14:40:37,820 | 96 | 104,10 | |
| 96 | 104,10 | |||
| 96 | 104,10 | |||
| 18.07.2025 | 14:39:31,919 | 88 | 104,00 | |
| 88 | 104,00 | |||
| 88 | 104,00 | |||
| 18.07.2025 | 14:39:31,753 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 14:39:05,789 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 14:38:31,703 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 14:38:22,478 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 14:38:18,102 | 60 | 103,90 | |
| 60 | 103,90 | |||
| 60 | 103,90 | |||
| 18.07.2025 | 14:37:27,514 | 10 | 103,90 | |
| 10 | 103,90 | |||
| 10 | 103,90 | |||
| 18.07.2025 | 14:36:27,786 | 40 | 103,90 | |
| 40 | 103,90 | |||
| 40 | 103,90 | |||
| 18.07.2025 | 14:36:10,701 | 3 | 103,70 | |
| 3 | 103,70 | |||
| 3 | 103,70 | |||
| 18.07.2025 | 14:35:50,774 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 18.07.2025 | 14:35:40,107 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 18.07.2025 | 14:34:50,955 | 60 | 103,80 | |
| 60 | 103,80 | |||
| 60 | 103,80 | |||
| 18.07.2025 | 14:34:24,834 | 15 | 103,70 | |
| 15 | 103,70 | |||
| 15 | 103,70 | |||
| 18.07.2025 | 14:34:17,156 | 26 | 103,80 | |
| 26 | 103,80 | |||
| 1 | 103,80 | |||
| 25 | 103,80 | |||
| 18.07.2025 | 14:34:16,998 | 60 | 103,80 | |
| 60 | 103,80 | |||
| 60 | 103,80 | |||
| 18.07.2025 | 14:33:48,151 | 60 | 103,80 | |
| 60 | 103,80 | |||
| 60 | 103,80 | |||
| 18.07.2025 | 14:33:39,832 | 4 | 103,70 | |
| 4 | 103,70 | |||
| 4 | 103,70 | |||
| 18.07.2025 | 14:32:57,665 | 10 | 103,70 | |
| 10 | 103,70 | |||
| 10 | 103,70 | |||
| 18.07.2025 | 14:32:55,679 | 25 | 103,80 | |
| 5 | 103,80 | |||
| 10 | 103,80 | |||
| 24 | 103,80 | |||
| 1 | 103,80 | |||
| 10 | 103,80 | |||
| 18.07.2025 | 14:32:22,104 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18.07.2025 | 14:32:22,038 | 11 | 103,90 | |
| 11 | 103,90 | |||
| 11 | 103,90 | |||
| 18.07.2025 | 14:30:07,809 | 97 | 104,10 | |
| 97 | 104,10 | |||
| 97 | 104,10 | |||
| 18.07.2025 | 14:30:03,563 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 18.07.2025 | 14:29:35,889 | 2 | 104,30 | |
| 2 | 104,30 | |||
| 2 | 104,30 | |||
| 18.07.2025 | 14:27:24,486 | 863 | 104,30 | |
| 863 | 104,30 | |||
| 863 | 104,30 | |||
| 18.07.2025 | 14:27:07,156 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 18.07.2025 | 14:27:04,325 | 5 | 104,30 | |
| 5 | 104,30 | |||
| 5 | 104,30 | |||
| 18.07.2025 | 14:22:38,958 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 18.07.2025 | 14:22:38,780 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 18.07.2025 | 14:22:18,424 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 50 | 104,20 | |||
| 100 | 104,20 | |||
| 18.07.2025 | 14:21:35,837 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 18.07.2025 | 14:20:24,502 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 18.07.2025 | 14:19:59,904 | 8 | 104,00 | |
| 8 | 104,00 | |||
| 8 | 104,00 | |||
| 18.07.2025 | 14:18:30,659 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 18.07.2025 | 14:18:25,237 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 14:17:10,050 | 25 | 104,00 | |
| 25 | 104,00 | |||
| 25 | 104,00 | |||
| 18.07.2025 | 14:16:13,321 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 18.07.2025 | 14:14:17,127 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 18.07.2025 | 14:13:09,242 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 18.07.2025 | 14:11:59,919 | 48 | 104,20 | |
| 48 | 104,20 | |||
| 48 | 104,20 | |||
| 18.07.2025 | 14:11:43,283 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 18.07.2025 | 14:09:42,676 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 14:09:29,724 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 18.07.2025 | 14:09:12,133 | 40 | 104,10 | |
| 40 | 104,10 | |||
| 40 | 104,10 | |||
| 18.07.2025 | 14:09:03,163 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 18.07.2025 | 14:08:01,524 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 14:07:27,635 | 40 | 104,30 | |
| 40 | 104,30 | |||
| 40 | 104,30 | |||
| 18.07.2025 | 14:06:58,650 | 95 | 104,30 | |
| 95 | 104,30 | |||
| 95 | 104,30 | |||
| 18.07.2025 | 14:06:44,358 | 20 | 104,10 | |
| 20 | 104,10 | |||
| 20 | 104,10 | |||
| 18.07.2025 | 14:06:15,222 | 49 | 104,30 | |
| 49 | 104,30 | |||
| 49 | 104,30 | |||
| 18.07.2025 | 14:06:01,812 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 14:04:50,103 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 18.07.2025 | 14:04:41,919 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 18.07.2025 | 14:04:16,545 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 18.07.2025 | 14:04:01,944 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 18.07.2025 | 14:03:31,321 | 5 | 104,10 | |
| 5 | 104,10 | |||
| 5 | 104,10 | |||
| 18.07.2025 | 14:03:02,245 | 8 | 104,10 | |
| 8 | 104,10 | |||
| 8 | 104,10 | |||
| 18.07.2025 | 14:02:07,425 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 18.07.2025 | 14:01:10,070 | 15 | 104,10 | |
| 15 | 104,10 | |||
| 15 | 104,10 | |||
| 18.07.2025 | 13:58:59,540 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 18.07.2025 | 13:58:38,791 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18.07.2025 | 13:58:01,912 | 7 | 104,10 | |
| 7 | 104,10 | |||
| 7 | 104,10 | |||
| 18.07.2025 | 13:57:37,277 | 97 | 103,90 | |
| 97 | 103,90 | |||
| 97 | 103,90 | |||
| 18.07.2025 | 13:57:17,825 | 200 | 104,00 | |
| 200 | 104,00 | |||
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 13:56:56,926 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 13:55:31,010 | 3 | 104,10 | |
| 3 | 104,10 | |||
| 3 | 104,10 | |||
| 18.07.2025 | 13:55:06,738 | 120 | 103,90 | |
| 120 | 103,90 | |||
| 70 | 103,90 | |||
| 50 | 103,90 | |||
| 18.07.2025 | 13:53:30,179 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 18.07.2025 | 13:52:51,643 | 95 | 104,30 | |
| 95 | 104,30 | |||
| 95 | 104,30 | |||
| 18.07.2025 | 13:51:25,453 | 95 | 104,20 | |
| 95 | 104,20 | |||
| 95 | 104,20 | |||
| 18.07.2025 | 13:50:35,838 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 18.07.2025 | 13:49:30,559 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 18.07.2025 | 13:49:27,721 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:48:55,713 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 18.07.2025 | 13:48:46,921 | 99 | 104,40 | |
| 99 | 104,40 | |||
| 99 | 104,40 | |||
| 18.07.2025 | 13:48:44,985 | 4 | 104,50 | |
| 4 | 104,50 | |||
| 4 | 104,50 | |||
| 18.07.2025 | 13:48:24,909 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18.07.2025 | 13:47:49,197 | 9 | 104,50 | |
| 9 | 104,50 | |||
| 9 | 104,50 | |||
| 18.07.2025 | 13:47:10,294 | 6 | 104,40 | |
| 6 | 104,40 | |||
| 6 | 104,40 | |||
| 18.07.2025 | 13:46:34,597 | 5 | 104,50 | |
| 5 | 104,50 | |||
| 5 | 104,50 | |||
| 18.07.2025 | 13:46:02,796 | 15 | 104,50 | |
| 10 | 104,50 | |||
| 5 | 104,50 | |||
| 15 | 104,50 | |||
| 18.07.2025 | 13:44:14,884 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:44:04,076 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 18.07.2025 | 13:44:03,597 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 18.07.2025 | 13:43:22,782 | 47 | 104,70 | |
| 47 | 104,70 | |||
| 47 | 104,70 | |||
| 18.07.2025 | 13:43:10,323 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 18.07.2025 | 13:43:07,964 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 18.07.2025 | 13:43:07,792 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 18.07.2025 | 13:42:56,421 | 799 | 104,50 | |
| 799 | 104,50 | |||
| 100 | 104,50 | |||
| 699 | 104,50 | |||
| 18.07.2025 | 13:42:54,904 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 18.07.2025 | 13:42:32,445 | 25 | 104,40 | |
| 25 | 104,40 | |||
| 25 | 104,40 | |||
| 18.07.2025 | 13:42:26,725 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 18.07.2025 | 13:41:41,017 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:40:07,242 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 18.07.2025 | 13:39:27,387 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 18.07.2025 | 13:39:18,214 | 14 | 104,50 | |
| 14 | 104,50 | |||
| 14 | 104,50 | |||
| 18.07.2025 | 13:38:59,928 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:38:44,931 | 33 | 104,60 | |
| 33 | 104,60 | |||
| 33 | 104,60 | |||
| 18.07.2025 | 13:38:38,993 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 18.07.2025 | 13:37:41,112 | 13 | 104,60 | |
| 13 | 104,60 | |||
| 13 | 104,60 | |||
| 18.07.2025 | 13:37:34,876 | 41 | 104,60 | |
| 41 | 104,60 | |||
| 41 | 104,60 | |||
| 18.07.2025 | 13:37:13,324 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:37:07,426 | 65 | 104,40 | |
| 65 | 104,40 | |||
| 65 | 104,40 | |||
| 18.07.2025 | 13:37:00,268 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18.07.2025 | 13:36:36,871 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 18.07.2025 | 13:35:18,659 | 41 | 104,40 | |
| 41 | 104,40 | |||
| 41 | 104,40 | |||
| 18.07.2025 | 13:35:03,879 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 18.07.2025 | 13:34:29,063 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 98 | 104,40 | |||
| 2 | 104,40 | |||
| 18.07.2025 | 13:33:57,866 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 18.07.2025 | 13:32:05,741 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 18.07.2025 | 13:31:15,951 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 18.07.2025 | 13:30:57,843 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18.07.2025 | 13:30:06,595 | 23 | 104,40 | |
| 23 | 104,40 | |||
| 23 | 104,40 | |||
| 18.07.2025 | 13:29:34,358 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 18.07.2025 | 13:28:51,082 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 18.07.2025 | 13:28:49,575 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 18.07.2025 | 13:28:47,434 | 6 | 104,40 | |
| 6 | 104,40 | |||
| 6 | 104,40 | |||
| 18.07.2025 | 13:28:16,666 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 18.07.2025 | 13:28:09,117 | 15 | 104,20 | |
| 15 | 104,20 | |||
| 15 | 104,20 | |||
| 18.07.2025 | 13:28:08,958 | 550 | 104,20 | |
| 550 | 104,20 | |||
| 545 | 104,20 | |||
| 5 | 104,20 | |||
| 18.07.2025 | 13:27:48,751 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 18.07.2025 | 13:27:42,759 | 50 | 104,70 | |
| 25 | 104,70 | |||
| 25 | 104,70 | |||
| 50 | 104,70 | |||
| 18.07.2025 | 13:27:17,359 | 1 050 | 104,70 | |
| 1 050 | 104,70 | |||
| 950 | 104,70 | |||
| 100 | 104,70 | |||
| 18.07.2025 | 13:26:47,316 | 23 | 104,70 | |
| 23 | 104,70 | |||
| 23 | 104,70 | |||
| 18.07.2025 | 13:26:18,626 | 114 | 104,30 | |
| 110 | 104,30 | |||
| 89 | 104,30 | |||
| 4 | 104,30 | |||
| 25 | 104,30 | |||
| 18.07.2025 | 13:25:42,764 | 25 | 104,50 | |
| 25 | 104,50 | |||
| 25 | 104,50 | |||
| 18.07.2025 | 13:25:10,443 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 18.07.2025 | 13:24:54,046 | 54 | 104,30 | |
| 54 | 104,30 | |||
| 54 | 104,30 | |||
| 18.07.2025 | 13:24:47,361 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18.07.2025 | 13:24:43,081 | 200 | 104,30 | |
| 90 | 104,30 | |||
| 10 | 104,30 | |||
| 200 | 104,30 | |||
| 100 | 104,30 | |||
| 18.07.2025 | 13:24:34,717 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 18.07.2025 | 13:24:08,969 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 33 | 104,30 | |||
| 17 | 104,30 | |||
| 18.07.2025 | 13:23:37,789 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 18.07.2025 | 13:22:31,514 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 18.07.2025 | 13:21:57,836 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 18.07.2025 | 13:21:46,382 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 18.07.2025 | 13:21:38,391 | 39 | 104,50 | |
| 39 | 104,50 | |||
| 39 | 104,50 | |||
| 18.07.2025 | 13:21:38,235 | 3 | 104,50 | |
| 3 | 104,50 | |||
| 3 | 104,50 | |||
| 18.07.2025 | 13:21:23,478 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 18.07.2025 | 13:21:16,301 | 3 | 104,60 | |
| 3 | 104,60 | |||
| 3 | 104,60 | |||
| 18.07.2025 | 13:20:48,233 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 18.07.2025 | 13:20:39,078 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 18.07.2025 | 13:20:31,773 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 18.07.2025 | 13:20:07,715 | 62 | 104,60 | |
| 62 | 104,60 | |||
| 62 | 104,60 | |||
| 18.07.2025 | 13:19:31,258 | 50 | 104,70 | |
| 50 | 104,70 | |||
| 50 | 104,70 | |||
| 18.07.2025 | 13:19:17,535 | 55 | 104,70 | |
| 55 | 104,70 | |||
| 55 | 104,70 | |||
| 18.07.2025 | 13:18:47,161 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 18.07.2025 | 13:18:43,331 | 100 | 104,70 | |
| 42 | 104,70 | |||
| 100 | 104,70 | |||
| 50 | 104,70 | |||
| 8 | 104,70 | |||
| 18.07.2025 | 13:17:51,445 | 15 | 104,60 | |
| 15 | 104,60 | |||
| 15 | 104,60 | |||
| 18.07.2025 | 13:17:37,965 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 18.07.2025 | 13:17:15,038 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 18.07.2025 | 13:15:42,660 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18.07.2025 | 13:15:09,926 | 35 | 104,40 | |
| 35 | 104,40 | |||
| 35 | 104,40 | |||
| 18.07.2025 | 13:15:05,373 | 9 | 104,40 | |
| 9 | 104,40 | |||
| 9 | 104,40 | |||
| 18.07.2025 | 13:15:03,770 | 30 | 104,30 | |
| 30 | 104,30 | |||
| 30 | 104,30 | |||
| 18.07.2025 | 13:14:48,563 | 5 | 104,30 | |
| 5 | 104,30 | |||
| 5 | 104,30 | |||
| 18.07.2025 | 13:13:46,177 | 260 | 104,60 | |
| 160 | 104,60 | |||
| 210 | 104,60 | |||
| 50 | 104,60 | |||
| 100 | 104,60 | |||
| 18.07.2025 | 13:13:32,653 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 18.07.2025 | 13:13:08,932 | 94 | 104,60 | |
| 94 | 104,60 | |||
| 94 | 104,60 | |||
| 18.07.2025 | 13:13:08,828 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 18.07.2025 | 13:13:08,661 | 100 | 104,60 | |
| 6 | 104,60 | |||
| 100 | 104,60 | |||
| 94 | 104,60 | |||
| 18.07.2025 | 13:13:08,588 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 18.07.2025 | 13:12:38,076 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18.07.2025 | 13:12:27,939 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:12:27,768 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:12:27,595 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:12:27,422 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:12:11,523 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:12:02,601 | 30 | 104,50 | |
| 30 | 104,50 | |||
| 30 | 104,50 | |||
| 18.07.2025 | 13:11:54,674 | 75 | 104,40 | |
| 75 | 104,40 | |||
| 75 | 104,40 | |||
| 18.07.2025 | 13:11:24,198 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 18.07.2025 | 13:10:59,572 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 18.07.2025 | 13:09:32,722 | 42 | 104,40 | |
| 42 | 104,40 | |||
| 42 | 104,40 | |||
| 18.07.2025 | 13:09:26,627 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:09:26,301 | 239 | 104,40 | |
| 139 | 104,40 | |||
| 100 | 104,40 | |||
| 239 | 104,40 | |||
| 18.07.2025 | 13:09:13,742 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18.07.2025 | 13:08:40,969 | 10 | 104,40 | |
| 10 | 104,40 | |||
| 10 | 104,40 | |||
| 18.07.2025 | 13:08:00,793 | 97 | 104,40 | |
| 97 | 104,40 | |||
| 97 | 104,40 | |||
| 18.07.2025 | 13:07:49,407 | 50 | 104,50 | |
| 50 | 104,50 | |||
| 50 | 104,50 | |||
| 18.07.2025 | 13:07:18,924 | 50 | 104,60 | |
| 22 | 104,60 | |||
| 28 | 104,60 | |||
| 50 | 104,60 | |||
| 18.07.2025 | 13:06:38,784 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:06:38,571 | 160 | 104,50 | |
| 60 | 104,50 | |||
| 60 | 104,50 | |||
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:06:29,921 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:06:25,122 | 1 085 | 104,50 | |
| 500 | 104,50 | |||
| 485 | 104,50 | |||
| 100 | 104,50 | |||
| 30 | 104,50 | |||
| 600 | 104,50 | |||
| 68 | 104,50 | |||
| 37 | 104,50 | |||
| 20 | 104,50 | |||
| 190 | 104,50 | |||
| 100 | 104,50 | |||
| 40 | 104,50 | |||
| 18.07.2025 | 13:06:16,587 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:06:14,954 | 63 | 104,40 | |
| 63 | 104,40 | |||
| 63 | 104,40 | |||
| 18.07.2025 | 13:06:14,774 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18.07.2025 | 13:06:06,571 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 18.07.2025 | 13:05:44,663 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 18.07.2025 | 13:05:35,546 | 172 | 104,40 | |
| 172 | 104,40 | |||
| 100 | 104,40 | |||
| 72 | 104,40 | |||
| 18.07.2025 | 13:05:19,181 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18.07.2025 | 13:05:05,611 | 30 | 104,10 | |
| 30 | 104,10 | |||
| 30 | 104,10 | |||
| 18.07.2025 | 13:04:54,529 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 13:04:36,440 | 200 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 200 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 13:04:19,394 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 13:04:12,310 | 23 | 104,10 | |
| 23 | 104,10 | |||
| 23 | 104,10 | |||
| 18.07.2025 | 13:03:46,413 | 20 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 18.07.2025 | 13:03:46,339 | 95 | 104,20 | |
| 95 | 104,20 | |||
| 95 | 104,20 | |||
| 18.07.2025 | 13:03:34,579 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 18.07.2025 | 13:03:33,333 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 18.07.2025 | 13:03:02,860 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 18.07.2025 | 13:02:26,051 | 5 | 104,40 | |
| 5 | 104,40 | |||
| 5 | 104,40 | |||
| 18.07.2025 | 13:02:24,262 | 3 | 104,30 | |
| 3 | 104,30 | |||
| 3 | 104,30 | |||
| 18.07.2025 | 13:02:21,722 | 65 | 104,30 | |
| 65 | 104,30 | |||
| 65 | 104,30 | |||
| 18.07.2025 | 13:02:21,497 | 100 | 104,30 | |
| 15 | 104,30 | |||
| 85 | 104,30 | |||
| 100 | 104,30 | |||
| 18.07.2025 | 13:02:21,418 | 19 | 104,20 | |
| 15 | 104,20 | |||
| 19 | 104,20 | |||
| 4 | 104,20 | |||
| 18.07.2025 | 13:02:17,393 | 3 796 | 104,10 | |
| 3 796 | 104,10 | |||
| 2 571 | 104,10 | |||
| 500 | 104,10 | |||
| 485 | 104,10 | |||
| 240 | 104,10 | |||
| 18.07.2025 | 13:02:11,974 | 1 100 | 104,10 | |
| 100 | 104,10 | |||
| 1 100 | 104,10 | |||
| 500 | 104,10 | |||
| 500 | 104,10 | |||
| 18.07.2025 | 13:02:09,998 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 13:02:00,383 | 5 | 103,90 | |
| 5 | 103,90 | |||
| 5 | 103,90 | |||
| 18.07.2025 | 12:59:52,354 | 13 | 104,00 | |
| 13 | 104,00 | |||
| 13 | 104,00 | |||
| 18.07.2025 | 12:59:43,855 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 12:59:43,538 | 4 | 104,10 | |
| 4 | 104,10 | |||
| 4 | 104,10 | |||
| 18.07.2025 | 12:59:14,945 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 12:57:18,112 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 18.07.2025 | 12:57:09,588 | 30 | 104,10 | |
| 30 | 104,10 | |||
| 30 | 104,10 | |||
| 18.07.2025 | 12:54:59,010 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 12:54:02,976 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 18.07.2025 | 12:53:52,267 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 18.07.2025 | 12:53:32,744 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 12:52:07,810 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 18.07.2025 | 12:51:03,670 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 12:50:49,233 | 18 | 104,00 | |
| 18 | 104,00 | |||
| 18 | 104,00 | |||
| 18.07.2025 | 12:50:49,139 | 96 | 104,00 | |
| 96 | 104,00 | |||
| 96 | 104,00 | |||
| 18.07.2025 | 12:49:39,483 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 18.07.2025 | 12:48:50,060 | 5 | 104,10 | |
| 5 | 104,10 | |||
| 5 | 104,10 | |||
| 18.07.2025 | 12:47:46,455 | 4 | 104,10 | |
| 4 | 104,10 | |||
| 4 | 104,10 | |||
| 18.07.2025 | 12:47:40,789 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 18.07.2025 | 12:47:34,370 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 12:46:58,789 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 18.07.2025 | 12:45:13,919 | 4 | 104,30 | |
| 4 | 104,30 | |||
| 4 | 104,30 | |||
| 18.07.2025 | 12:45:08,069 | 20 | 104,30 | |
| 20 | 104,30 | |||
| 20 | 104,30 | |||
| 18.07.2025 | 12:44:42,146 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 18.07.2025 | 12:43:54,126 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 18.07.2025 | 12:43:24,356 | 9 | 104,30 | |
| 9 | 104,30 | |||
| 9 | 104,30 | |||
| 18.07.2025 | 12:42:45,783 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 18.07.2025 | 12:42:34,488 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 18.07.2025 | 12:41:33,088 | 9 | 104,30 | |
| 9 | 104,30 | |||
| 9 | 104,30 | |||
| 18.07.2025 | 12:41:14,951 | 39 | 104,20 | |
| 39 | 104,20 | |||
| 39 | 104,20 | |||
| 18.07.2025 | 12:40:21,583 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 18.07.2025 | 12:39:30,275 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 18.07.2025 | 12:39:04,490 | 102 | 104,40 | |
| 102 | 104,40 | |||
| 102 | 104,40 | |||
| 18.07.2025 | 12:38:53,988 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 18.07.2025 | 12:38:42,788 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 18.07.2025 | 12:38:35,643 | 6 | 104,40 | |
| 6 | 104,40 | |||
| 6 | 104,40 | |||
| 18.07.2025 | 12:38:20,655 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 18.07.2025 | 12:37:28,966 | 8 | 104,30 | |
| 8 | 104,30 | |||
| 2 | 104,30 | |||
| 6 | 104,30 | |||
| 18.07.2025 | 12:37:21,129 | 1 576 | 104,30 | |
| 1 000 | 104,30 | |||
| 41 | 104,30 | |||
| 500 | 104,30 | |||
| 50 | 104,30 | |||
| 1 076 | 104,30 | |||
| 485 | 104,30 | |||
| 18.07.2025 | 12:36:41,729 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 847,00
Ask: 1 848,00
Umsatz: 46 632 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,08
Umsatz: 22 928 TEUR -
DroneShield Limited
Bid: 1,968 / Ask: 1,976
Umsatz: 19 078 TEUR -
RENK Group AG
Bid: 71,84 / Ask: 71,86
Umsatz: 11 399 TEUR -
Novo-Nordisk AS
Bid: 55,78 / Ask: 55,80
Umsatz: 10 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 15:45:03
Letzte Aktualisierung:
18.07.2025 @ 15:45:03