Tradegate Exchange

NIKE Inc.

451

393

53.32

Date	Time	Volume	Order Volume	Price
30/05/2025	21:59:30.330	75		53.32
			75	53.32
			75	53.32
30/05/2025	21:58:28.421	28		53.40
			28	53.40
			28	53.40
30/05/2025	21:58:05.119	10		53.42
			10	53.42
			10	53.42
30/05/2025	21:55:41.134	13		53.36
			13	53.36
			13	53.36
30/05/2025	21:54:59.409	25		53.35
			25	53.35
			25	53.35
30/05/2025	21:54:36.937	101		53.38
			101	53.38
			101	53.38
30/05/2025	21:53:22.685	3		53.33
			3	53.33
			3	53.33
30/05/2025	21:47:32.094	38		53.54
			38	53.54
			38	53.54
30/05/2025	21:40:51.750	25		53.47
			25	53.47
			25	53.47
30/05/2025	21:40:16.988	29		53.55
			29	53.55
			29	53.55
30/05/2025	21:40:11.601	7		53.50
			7	53.50
			7	53.50
30/05/2025	21:39:48.972	40		53.59
			40	53.59
			40	53.59
30/05/2025	21:32:48.790	175		53.52
			175	53.52
			175	53.52
30/05/2025	21:30:57.216	9		53.52
			9	53.52
			9	53.52
30/05/2025	21:26:41.752	101		53.52
			101	53.52
			101	53.52
30/05/2025	21:24:39.317	5		53.53
			5	53.53
			5	53.53
30/05/2025	21:23:38.263	20		53.53
			20	53.53
			20	53.53
30/05/2025	21:22:46.770	20		53.51
			20	53.51
			20	53.51
30/05/2025	21:11:45.111	10		53.50
			10	53.50
			10	53.50
30/05/2025	20:59:05.878	2		53.48
			2	53.48
			2	53.48
30/05/2025	20:55:16.685	1		53.47
			1	53.47
			1	53.47
30/05/2025	20:52:29.330	3		53.48
			3	53.48
			3	53.48
30/05/2025	20:34:37.009	290		53.38
			290	53.38
			290	53.38
30/05/2025	20:32:51.337	94		53.42
			94	53.42
			94	53.42
30/05/2025	20:31:38.789	35		53.35
			35	53.35
			35	53.35
30/05/2025	20:31:34.022	3		53.41
			3	53.41
			3	53.41
30/05/2025	20:30:41.893	97		53.37
			97	53.37
			97	53.37
30/05/2025	20:25:46.467	40		53.40
			40	53.40
			40	53.40
30/05/2025	20:23:09.540	100		53.34
			100	53.34
			100	53.34
30/05/2025	20:17:37.987	16		53.31
			16	53.31
			16	53.31
30/05/2025	20:16:26.899	40		53.32
			40	53.32
			40	53.32
30/05/2025	20:09:07.757	10		53.35
			10	53.35
			10	53.35
30/05/2025	20:04:40.116	38		53.36
			38	53.36
			38	53.36
30/05/2025	20:01:37.340	36		53.34
			36	53.34
			36	53.34
30/05/2025	20:00:31.983	90		53.26
			90	53.26
			90	53.26
30/05/2025	19:56:55.767	18		53.26
			18	53.26
			18	53.26
30/05/2025	19:54:05.299	1		53.34
			1	53.34
			1	53.34
30/05/2025	19:50:15.614	40		53.27
			40	53.27
			40	53.27
30/05/2025	19:44:15.323	40		53.30
			40	53.30
			40	53.30
30/05/2025	19:43:20.192	1		53.33
			1	53.33
			1	53.33
30/05/2025	19:34:42.103	1		53.29
			1	53.29
			1	53.29
30/05/2025	19:31:12.228	24		53.26
			24	53.26
			24	53.26
30/05/2025	19:28:48.373	10		53.16
			10	53.16
			10	53.16
30/05/2025	19:25:40.452	15		53.08
			15	53.08
			15	53.08
30/05/2025	19:23:48.716	20		53.18
			20	53.18
			20	53.18
30/05/2025	19:23:25.356	120		53.14
			120	53.14
			120	53.14
30/05/2025	19:20:04.532	120		53.14
			120	53.14
			120	53.14
30/05/2025	19:20:00.001	940		53.14
			940	53.14
			940	53.14
30/05/2025	19:19:23.227	940		53.13
			940	53.13
			940	53.13
30/05/2025	19:15:10.587	50		53.06
			50	53.06
			50	53.06
30/05/2025	19:14:32.655	40		53.04
			10	53.04
			30	53.04
			40	53.04
30/05/2025	19:10:14.775	60		53.07
			60	53.07
			60	53.07
30/05/2025	19:10:13.714	5		53.10
			5	53.10
			5	53.10
30/05/2025	19:08:04.936	4		53.11
			4	53.11
			4	53.11
30/05/2025	19:07:04.557	1		53.14
			1	53.14
			1	53.14
30/05/2025	19:07:01.044	130		53.13
			130	53.13
			130	53.13
30/05/2025	19:06:49.959	1		53.13
			1	53.13
			1	53.13
30/05/2025	19:00:41.662	225		53.00
			225	53.00
			225	53.00
30/05/2025	19:00:27.570	40		52.99
			40	52.99
			40	52.99
30/05/2025	19:00:19.335	19		52.99
			19	52.99
			19	52.99
30/05/2025	19:00:13.744	15		53.00
			14	53.00
			15	53.00
			1	53.00
30/05/2025	19:00:08.183	146		53.00
			30	53.00
			30	53.00
			6	53.00
			80	53.00
			146	53.00
30/05/2025	19:00:01.657	950		53.00
			50	53.00
			60	53.00
			100	53.00
			50	53.00
			92	53.00
			30	53.00
			4	53.00
			60	53.00
			10	53.00
			8	53.00
			10	53.00
			376	53.00
			30	53.00
			950	53.00
			40	53.00
			30	53.00
30/05/2025	18:59:52.780	1		53.02
			1	53.02
			1	53.02
30/05/2025	18:58:24.589	20		53.02
			20	53.02
			20	53.02
30/05/2025	18:58:14.961	20		53.03
			20	53.03
			20	53.03
30/05/2025	18:51:50.374	40		53.06
			40	53.06
			40	53.06
30/05/2025	18:51:35.162	5		53.02
			5	53.02
			5	53.02
30/05/2025	18:51:19.791	100		53.02
			100	53.02
			100	53.02
30/05/2025	18:50:03.464	70		53.08
			70	53.08
			70	53.08
30/05/2025	18:48:49.747	100		53.08
			100	53.08
			100	53.08
30/05/2025	18:48:39.035	20		53.09
			20	53.09
			20	53.09
30/05/2025	18:46:46.383	30		53.07
			30	53.07
			30	53.07
30/05/2025	18:46:31.983	133		53.02
			133	53.02
			133	53.02
30/05/2025	18:43:38.637	4		53.17
			4	53.17
			4	53.17
30/05/2025	18:39:50.253	33		53.17
			33	53.17
			33	53.17
30/05/2025	18:39:32.216	1		53.14
			1	53.14
			1	53.14
30/05/2025	18:33:17.450	100		53.08
			100	53.08
			100	53.08
30/05/2025	18:33:14.285	10		53.02
			10	53.02
			10	53.02
30/05/2025	18:32:24.699	70		53.10
			70	53.10
			70	53.10
30/05/2025	18:32:22.842	50		53.10
			50	53.10
			50	53.10
30/05/2025	18:32:00.819	25		53.15
			25	53.15
			25	53.15
30/05/2025	18:30:33.070	4		53.18
			4	53.18
			4	53.18
30/05/2025	18:30:19.421	24		53.15
			24	53.15
			24	53.15
30/05/2025	18:29:55.871	24		53.17
			24	53.17
			24	53.17
30/05/2025	18:29:55.784	40		53.17
			40	53.17
			40	53.17
30/05/2025	18:29:10.808	10		53.17
			10	53.17
			10	53.17
30/05/2025	18:28:44.324	20		53.15
			20	53.15
			20	53.15
30/05/2025	18:27:42.452	20		53.30
			20	53.30
			20	53.30
30/05/2025	18:19:19.736	10		53.36
			10	53.36
			10	53.36
30/05/2025	18:11:36.247	1		53.45
			1	53.45
			1	53.45
30/05/2025	18:10:34.052	2		53.46
			2	53.46
			2	53.46
30/05/2025	18:08:49.374	3		53.41
			3	53.41
			3	53.41
30/05/2025	18:08:18.413	4		53.45
			4	53.45
			4	53.45
30/05/2025	18:07:38.825	1		53.44
			1	53.44
			1	53.44
30/05/2025	18:06:41.608	1		53.38
			1	53.38
			1	53.38
30/05/2025	18:06:09.408	38		53.32
			38	53.32
			38	53.32
30/05/2025	18:00:59.424	19		53.39
			19	53.39
			19	53.39
30/05/2025	18:00:46.792	239		53.34
			239	53.34
			239	53.34
30/05/2025	18:00:43.060	940		53.37
			940	53.37
			940	53.37
30/05/2025	17:59:45.081	4		53.45
			4	53.45
			4	53.45
30/05/2025	17:57:08.682	50		53.52
			50	53.52
			50	53.52
30/05/2025	17:56:09.748	5		53.52
			5	53.52
			5	53.52
30/05/2025	17:42:02.580	3		53.43
			3	53.43
			3	53.43
30/05/2025	17:41:25.001	27		53.34
			27	53.34
			27	53.34
30/05/2025	17:23:46.089	21		53.59
			21	53.59
			21	53.59
30/05/2025	17:19:43.540	5		53.45
			5	53.45
			5	53.45
30/05/2025	17:16:38.437	19		53.47
			19	53.47
			19	53.47
30/05/2025	17:12:47.954	57		53.44
			57	53.44
			57	53.44
30/05/2025	17:12:40.686	20		53.44
			20	53.44
			20	53.44
30/05/2025	17:12:35.265	2		53.44
			2	53.44
			2	53.44
30/05/2025	17:11:50.580	56		53.44
			56	53.44
			56	53.44
30/05/2025	17:09:00.971	10		53.47
			10	53.47
			10	53.47
30/05/2025	17:07:55.265	10		53.48
			10	53.48
			10	53.48
30/05/2025	17:07:54.940	4		53.48
			4	53.48
			4	53.48
30/05/2025	17:07:01.250	25		53.42
			25	53.42
			25	53.42
30/05/2025	17:05:37.960	260		53.46
			260	53.46
			230	53.46
			30	53.46
30/05/2025	17:04:35.914	2		53.50
			2	53.50
			2	53.50
30/05/2025	17:04:21.594	37		53.48
			37	53.48
			37	53.48
30/05/2025	17:03:20.889	140		53.46
			140	53.46
			140	53.46
30/05/2025	17:00:47.147	10		53.45
			10	53.45
			10	53.45
30/05/2025	17:00:22.995	186		53.47
			186	53.47
			186	53.47
30/05/2025	17:00:01.870	1		53.47
			1	53.47
			1	53.47
30/05/2025	16:58:00.300	3		53.39
			3	53.39
			3	53.39
30/05/2025	16:54:04.867	40		53.38
			40	53.38
			40	53.38
30/05/2025	16:53:05.827	5		53.36
			5	53.36
			5	53.36
30/05/2025	16:51:34.459	180		53.34
			180	53.34
			180	53.34
30/05/2025	16:50:36.145	2		53.36
			2	53.36
			2	53.36
30/05/2025	16:49:24.904	5		53.46
			5	53.46
			5	53.46
30/05/2025	16:48:14.908	940		53.49
			940	53.49
			940	53.49
30/05/2025	16:47:52.713	15		53.49
			15	53.49
			15	53.49
30/05/2025	16:47:26.322	35		53.55
			35	53.55
			35	53.55
30/05/2025	16:45:43.485	52		53.47
			52	53.47
			52	53.47
30/05/2025	16:45:37.217	60		53.52
			60	53.52
			60	53.52
30/05/2025	16:45:27.381	9		53.53
			9	53.53
			9	53.53
30/05/2025	16:43:02.034	5		53.64
			5	53.64
			5	53.64
30/05/2025	16:42:46.350	1		53.60
			1	53.60
			1	53.60
30/05/2025	16:42:45.947	250		53.60
			250	53.60
			250	53.60
30/05/2025	16:42:16.218	2		53.65
			2	53.65
			2	53.65
30/05/2025	16:29:30.578	20		53.59
			20	53.59
			20	53.59
30/05/2025	16:29:12.947	100		53.59
			100	53.59
			100	53.59
30/05/2025	16:28:14.436	18		53.60
			18	53.60
			18	53.60
30/05/2025	16:25:12.073	60		53.49
			60	53.49
			60	53.49
30/05/2025	16:23:46.192	22		53.55
			22	53.55
			22	53.55
30/05/2025	16:22:46.032	15		53.48
			15	53.48
			15	53.48
30/05/2025	16:22:09.063	1		53.43
			1	53.43
			1	53.43
30/05/2025	16:21:56.789	20		53.52
			20	53.52
			20	53.52
30/05/2025	16:21:37.990	10		53.50
			10	53.50
			10	53.50
30/05/2025	16:20:57.506	30		53.50
			30	53.50
			30	53.50
30/05/2025	16:17:26.577	41		53.55
			41	53.55
			41	53.55
30/05/2025	16:16:14.818	10		53.67
			10	53.67
			10	53.67
30/05/2025	16:13:00.985	1		53.67
			1	53.67
			1	53.67
30/05/2025	16:08:32.629	50		53.59
			50	53.59
			50	53.59
30/05/2025	16:04:07.322	20		53.61
			20	53.61
			20	53.61
30/05/2025	16:04:01.336	1		53.60
			1	53.60
			1	53.60
30/05/2025	16:03:59.804	1		53.64
			1	53.64
			1	53.64
30/05/2025	16:02:35.050	18		53.72
			18	53.72
			18	53.72
30/05/2025	16:02:07.838	23		53.67
			23	53.67
			23	53.67
30/05/2025	16:00:53.660	22		53.66
			22	53.66
			22	53.66
30/05/2025	16:00:35.771	20		53.66
			20	53.66
			20	53.66
30/05/2025	16:00:01.303	2		53.75
			2	53.75
			2	53.75
30/05/2025	15:59:16.343	40		53.75
			40	53.75
			40	53.75
30/05/2025	15:57:44.155	14		53.79
			14	53.79
			14	53.79
30/05/2025	15:53:27.954	10		53.75
			10	53.75
			10	53.75
30/05/2025	15:51:06.723	3		53.58
			3	53.58
			3	53.58
30/05/2025	15:50:26.653	1		53.62
			1	53.62
			1	53.62
30/05/2025	15:49:55.492	30		53.62
			30	53.62
			30	53.62
30/05/2025	15:47:03.628	20		53.84
			20	53.84
			20	53.84
30/05/2025	15:43:30.205	1		53.53
			1	53.53
			1	53.53
30/05/2025	15:43:29.698	35		53.52
			35	53.52
			35	53.52
30/05/2025	15:40:05.462	100		53.40
			100	53.40
			100	53.40
30/05/2025	15:39:59.400	4		53.40
			4	53.40
			4	53.40
30/05/2025	15:39:07.513	120		53.45
			120	53.45
			120	53.45
30/05/2025	15:39:04.145	940		53.43
			940	53.43
			940	53.43
30/05/2025	15:39:01.142	940		53.41
			940	53.41
			940	53.41
30/05/2025	15:38:47.079	200		53.39
			200	53.39
			200	53.39
30/05/2025	15:36:28.711	1		53.19
			1	53.19
			1	53.19
30/05/2025	15:36:16.747	6		53.25
			6	53.25
			6	53.25
30/05/2025	15:35:43.986	143		53.25
			78	53.25
			143	53.25
			65	53.25
30/05/2025	15:35:39.988	151		53.29
			151	53.29
			151	53.29
30/05/2025	15:34:14.962	20		53.40
			20	53.40
			20	53.40
30/05/2025	15:33:10.767	100		53.50
			100	53.50
			100	53.50
30/05/2025	15:33:01.004	100		53.57
			100	53.57
			100	53.57
30/05/2025	15:30:18.727	28		53.76
			28	53.76
			28	53.76
30/05/2025	15:30:14.141	5		53.76
			5	53.76
			5	53.76
30/05/2025	15:24:04.844	40		53.73
			40	53.73
			40	53.73
30/05/2025	15:23:39.295	7		53.72
			7	53.72
			7	53.72
30/05/2025	15:22:23.821	5		53.84
			5	53.84
			5	53.84
30/05/2025	15:21:59.497	12		53.83
			12	53.83
			12	53.83
30/05/2025	15:21:30.445	1		53.70
			1	53.70
			1	53.70
30/05/2025	15:18:59.164	3		53.85
			3	53.85
			3	53.85
30/05/2025	15:09:14.414	50		53.83
			50	53.83
			50	53.83
30/05/2025	15:08:34.801	18		53.83
			18	53.83
			18	53.83
30/05/2025	15:07:10.410	470		53.85
			470	53.85
			470	53.85
30/05/2025	15:05:31.754	1		53.80
			1	53.80
			1	53.80
30/05/2025	15:01:42.592	40		53.72
			40	53.72
			33	53.72
			1	53.72
			6	53.72
30/05/2025	14:55:34.020	25		53.91
			25	53.91
			25	53.91
30/05/2025	14:45:15.361	40		53.96
			40	53.96
			40	53.96
30/05/2025	14:38:28.419	370		54.01
			370	54.01
			370	54.01
30/05/2025	14:37:56.649	6		53.77
			6	53.77
			6	53.77
30/05/2025	14:37:37.711	11		53.97
			11	53.97
			11	53.97
30/05/2025	14:36:38.749	100		53.76
			100	53.76
			100	53.76
30/05/2025	14:32:22.373	40		53.87
			40	53.87
			40	53.87
30/05/2025	14:29:48.999	25		53.76
			25	53.76
			25	53.76
30/05/2025	14:27:42.597	3		53.51
			3	53.51
			3	53.51
30/05/2025	14:23:48.746	12		53.74
			12	53.74
			12	53.74
30/05/2025	14:22:06.131	20		53.88
			20	53.88
			20	53.88
30/05/2025	14:21:26.668	110		53.90
			110	53.90
			110	53.90
30/05/2025	14:20:28.959	3		53.87
			3	53.87
			3	53.87
30/05/2025	14:14:03.381	3		53.66
			3	53.66
			3	53.66
30/05/2025	14:13:51.799	10		53.50
			10	53.50
			10	53.50
30/05/2025	14:12:16.116	128		53.35
			63	53.35
			128	53.35
			65	53.35
30/05/2025	14:12:08.022	256		53.30
			50	53.30
			231	53.30
			200	53.30
			6	53.30
			25	53.30
30/05/2025	14:12:07.863	80		53.30
			80	53.30
			10	53.30
			50	53.30
			20	53.30
30/05/2025	14:12:07.755	5		53.60
			3	53.60
			2	53.60
			5	53.60
30/05/2025	14:11:33.075	20		53.90
			20	53.90
			20	53.90
30/05/2025	14:10:38.062	274		54.00
			18	54.00
			274	54.00
			7	54.00
			46	54.00
			60	54.00
			23	54.00
			20	54.00
			10	54.00
			50	54.00
			40	54.00
30/05/2025	14:10:32.829	274		54.01
			274	54.01
			274	54.01
30/05/2025	14:10:32.723	339		54.01
			274	54.01
			339	54.01
			20	54.01
			45	54.01
30/05/2025	14:09:36.388	164		54.02
			164	54.02
			65	54.02
			40	54.02
			37	54.02
			22	54.02
30/05/2025	14:07:01.407	70		54.27
			70	54.27
			70	54.27
30/05/2025	14:05:06.723	1		54.27
			1	54.27
			1	54.27
30/05/2025	14:02:19.964	1 000		54.21
			1 000	54.21
			1 000	54.21
30/05/2025	14:01:19.523	470		54.22
			470	54.22
			470	54.22
30/05/2025	13:57:19.355	18		54.22
			18	54.22
			18	54.22
30/05/2025	13:51:38.943	1		54.22
			1	54.22
			1	54.22
30/05/2025	13:49:36.042	80		54.22
			80	54.22
			80	54.22
30/05/2025	13:49:15.431	27		54.31
			27	54.31
			27	54.31
30/05/2025	13:38:43.152	25		54.33
			25	54.33
			25	54.33
30/05/2025	13:27:12.006	3		54.22
			3	54.22
			3	54.22
30/05/2025	13:26:45.721	3		54.40
			3	54.40
			3	54.40
30/05/2025	13:25:40.399	20		54.39
			20	54.39
			20	54.39
30/05/2025	13:17:39.696	100		54.38
			100	54.38
			100	54.38
30/05/2025	13:17:36.879	22		54.38
			22	54.38
			22	54.38
30/05/2025	13:17:23.540	100		54.30
			100	54.30
			100	54.30
30/05/2025	13:16:32.069	50		54.22
			50	54.22
			50	54.22
30/05/2025	13:15:32.511	50		54.40
			50	54.40
			50	54.40
30/05/2025	13:14:52.339	15		54.40
			15	54.40
			15	54.40
30/05/2025	13:14:05.969	1		54.40
			1	54.40
			1	54.40
30/05/2025	13:12:50.391	1		54.49
			1	54.49
			1	54.49
30/05/2025	13:10:55.812	300		54.40
			300	54.40
			300	54.40
30/05/2025	13:09:32.575	40		54.35
			40	54.35
			40	54.35
30/05/2025	13:03:19.330	265		54.22
			265	54.22
			265	54.22
30/05/2025	13:02:58.375	1		54.37
			1	54.37
			1	54.37
30/05/2025	13:01:29.718	8		54.38
			8	54.38
			8	54.38
30/05/2025	13:00:11.440	18		54.22
			18	54.22
			18	54.22
30/05/2025	12:57:50.492	56		54.35
			56	54.35
			56	54.35
30/05/2025	12:56:16.177	100		54.35
			100	54.35
			100	54.35
30/05/2025	12:55:50.935	8		54.36
			8	54.36
			8	54.36
30/05/2025	12:53:58.079	10		54.35
			10	54.35
			10	54.35
30/05/2025	12:48:56.269	400		54.34
			400	54.34
			400	54.34
30/05/2025	12:42:46.290	28		54.33
			28	54.33
			28	54.33
30/05/2025	12:37:10.214	40		54.34
			40	54.34
			40	54.34
30/05/2025	12:35:20.678	15		54.33
			15	54.33
			15	54.33
30/05/2025	12:34:24.201	25		54.22
			25	54.22
			25	54.22
30/05/2025	12:33:50.122	20		54.22
			20	54.22
			20	54.22
30/05/2025	12:33:01.212	20		54.39
			20	54.39
			20	54.39
30/05/2025	12:31:54.571	28		54.36
			28	54.36
			28	54.36
30/05/2025	12:30:55.524	40		54.37
			40	54.37
			40	54.37
30/05/2025	12:27:34.397	20		54.32
			20	54.32
			20	54.32
30/05/2025	12:26:26.576	8		54.31
			8	54.31
			8	54.31
30/05/2025	12:22:53.056	1		54.22
			1	54.22
			1	54.22
30/05/2025	12:19:51.722	15		54.22
			15	54.22
			15	54.22
30/05/2025	12:17:21.443	100		54.31
			100	54.31
			100	54.31
30/05/2025	12:15:28.792	1		54.31
			1	54.31
			1	54.31
30/05/2025	12:13:04.915	6		54.22
			6	54.22
			6	54.22
30/05/2025	12:11:13.297	92		54.34
			92	54.34
			92	54.34
30/05/2025	12:07:37.677	8		54.22
			8	54.22
			8	54.22
30/05/2025	12:07:36.973	24		54.22
			24	54.22
			24	54.22
30/05/2025	12:07:36.268	24		54.22
			24	54.22
			24	54.22
30/05/2025	12:07:17.388	10		54.29
			10	54.29
			10	54.29
30/05/2025	12:06:59.249	6		54.29
			6	54.29
			6	54.29
30/05/2025	12:04:36.062	2		54.27
			2	54.27
			2	54.27
30/05/2025	12:01:08.891	1		54.30
			1	54.30
			1	54.30
30/05/2025	11:58:12.603	3		54.22
			3	54.22
			3	54.22
30/05/2025	11:57:28.417	2		54.28
			2	54.28
			2	54.28
30/05/2025	11:56:40.532	100		54.30
			100	54.30
			100	54.30
30/05/2025	11:56:33.645	76		54.31
			76	54.31
			76	54.31
30/05/2025	11:56:32.943	148		54.31
			148	54.31
			148	54.31
30/05/2025	11:55:07.753	1		54.22
			1	54.22
			1	54.22
30/05/2025	11:54:41.252	60		54.22
			60	54.22
			60	54.22
30/05/2025	11:54:37.347	92		54.29
			92	54.29
			92	54.29
30/05/2025	11:54:26.937	470		54.22
			470	54.22
			470	54.22
30/05/2025	11:54:19.231	22		54.22
			22	54.22
			22	54.22
30/05/2025	11:52:50.950	20		54.28
			20	54.28
			20	54.28
30/05/2025	11:47:29.468	55		54.30
			55	54.30
			55	54.30
30/05/2025	11:43:21.526	80		54.29
			80	54.29
			80	54.29
30/05/2025	11:42:11.662	36		54.34
			36	54.34
			36	54.34
30/05/2025	11:41:48.893	15		54.23
			15	54.23
			15	54.23
30/05/2025	11:39:27.010	1		54.33
			1	54.33
			1	54.33
30/05/2025	11:36:36.274	36		54.33
			36	54.33
			36	54.33
30/05/2025	11:35:17.263	50		54.22
			50	54.22
			10	54.22
			40	54.22
30/05/2025	11:31:26.412	90		54.31
			90	54.31
			90	54.31
30/05/2025	11:29:56.312	160		54.22
			160	54.22
			160	54.22
30/05/2025	11:29:19.576	50		54.22
			50	54.22
			50	54.22
30/05/2025	11:22:42.779	6		54.30
			6	54.30
			6	54.30
30/05/2025	11:17:18.595	40		54.21
			40	54.21
			40	54.21
30/05/2025	11:15:42.690	2		54.21
			2	54.21
			2	54.21
30/05/2025	11:12:53.317	3		54.26
			3	54.26
			3	54.26
30/05/2025	11:12:52.238	35		54.21
			35	54.21
			35	54.21
30/05/2025	11:12:03.093	3		54.25
			3	54.25
			3	54.25
30/05/2025	11:10:07.629	1		54.26
			1	54.26
			1	54.26
30/05/2025	11:08:49.457	20		54.25
			20	54.25
			20	54.25
30/05/2025	11:08:34.823	1		54.11
			1	54.11
			1	54.11
30/05/2025	11:07:36.381	36		54.25
			36	54.25
			36	54.25
30/05/2025	11:05:16.274	150		54.13
			150	54.13
			150	54.13
30/05/2025	11:05:15.691	50		54.25
			50	54.25
			50	54.25
30/05/2025	11:04:41.774	470		54.15
			470	54.15
			470	54.15
30/05/2025	11:03:10.495	20		54.28
			20	54.28
			20	54.28
30/05/2025	11:00:28.645	60		54.33
			60	54.33
			60	54.33
30/05/2025	10:59:49.799	3		54.32
			3	54.32
			3	54.32
30/05/2025	10:58:31.716	2		54.34
			2	54.34
			2	54.34
30/05/2025	10:55:32.547	105		54.16
			105	54.16
			105	54.16
30/05/2025	10:51:17.771	2		54.27
			2	54.27
			2	54.27
30/05/2025	10:50:54.735	250		54.27
			250	54.27
			250	54.27
30/05/2025	10:47:56.661	11		54.26
			11	54.26
			11	54.26
30/05/2025	10:47:36.902	3		54.26
			3	54.26
			3	54.26
30/05/2025	10:42:14.925	4		54.26
			4	54.26
			4	54.26
30/05/2025	10:41:54.042	41		54.11
			41	54.11
			41	54.11

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 882.50
Ask: 1 888.00
Volume: 55 474
-0.16%

Top 5 Turnover

Realtime Quotes
Last Update:
30/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice