Tradegate Exchange

PayPal Holdings Inc.

492

449

62,36

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	21:06:46,862	4		62,36
			4	62,36
			4	62,36
09/05/2025	21:06:25,096	5		62,41
			5	62,41
			5	62,41
09/05/2025	21:05:36,973	130		62,36
			130	62,36
			130	62,36
09/05/2025	21:04:35,569	150		62,36
			150	62,36
			150	62,36
09/05/2025	21:04:23,756	10		62,41
			10	62,41
			10	62,41
09/05/2025	20:58:35,468	1 000		62,37
			1 000	62,37
			1 000	62,37
09/05/2025	20:44:38,059	10		62,36
			10	62,36
			10	62,36
09/05/2025	20:44:29,488	25		62,33
			25	62,33
			25	62,33
09/05/2025	20:38:54,262	10		62,35
			10	62,35
			10	62,35
09/05/2025	20:37:14,195	12		62,33
			12	62,33
			12	62,33
09/05/2025	20:35:46,438	25		62,33
			25	62,33
			25	62,33
09/05/2025	20:32:18,553	40		62,38
			40	62,38
			40	62,38
09/05/2025	20:26:37,995	20		62,37
			20	62,37
			20	62,37
09/05/2025	20:25:52,856	30		62,41
			30	62,41
			30	62,41
09/05/2025	20:20:16,234	274		62,34
			274	62,34
			274	62,34
09/05/2025	20:16:38,882	10		62,40
			10	62,40
			10	62,40
09/05/2025	20:12:33,946	20		62,35
			20	62,35
			20	62,35
09/05/2025	20:09:28,714	160		62,37
			160	62,37
			160	62,37
09/05/2025	20:06:55,811	15		62,45
			15	62,45
			15	62,45
09/05/2025	20:03:59,992	32		62,46
			32	62,46
			32	62,46
09/05/2025	19:52:56,603	1		62,49
			1	62,49
			1	62,49
09/05/2025	19:52:22,923	16		62,49
			16	62,49
			16	62,49
09/05/2025	19:52:17,718	79		62,56
			79	62,56
			79	62,56
09/05/2025	19:47:39,899	3		62,50
			3	62,50
			3	62,50
09/05/2025	19:47:15,937	1		62,56
			1	62,56
			1	62,56
09/05/2025	19:45:51,879	16		62,46
			16	62,46
			16	62,46
09/05/2025	19:45:25,819	1		62,52
			1	62,52
			1	62,52
09/05/2025	19:42:08,817	55		62,38
			55	62,38
			55	62,38
09/05/2025	19:34:33,564	30		62,39
			30	62,39
			30	62,39
09/05/2025	19:34:09,501	14		62,35
			14	62,35
			14	62,35
09/05/2025	19:33:44,311	50		62,35
			50	62,35
			50	62,35
09/05/2025	19:31:30,237	30		62,33
			30	62,33
			30	62,33
09/05/2025	19:31:23,279	80		62,33
			80	62,33
			80	62,33
09/05/2025	19:31:13,006	1		62,40
			1	62,40
			1	62,40
09/05/2025	19:30:56,756	175		62,33
			175	62,33
			175	62,33
09/05/2025	19:29:53,609	20		62,36
			20	62,36
			20	62,36
09/05/2025	19:29:16,987	30		62,34
			30	62,34
			30	62,34
09/05/2025	19:28:33,029	40		62,42
			40	62,42
			40	62,42
09/05/2025	19:25:32,315	100		62,37
			100	62,37
			100	62,37
09/05/2025	19:24:56,116	10		62,44
			10	62,44
			10	62,44
09/05/2025	19:14:34,689	11		62,29
			11	62,29
			11	62,29
09/05/2025	19:12:46,472	30		62,40
			30	62,40
			30	62,40
09/05/2025	19:08:53,458	5		62,31
			5	62,31
			5	62,31
09/05/2025	19:06:23,837	16		62,27
			16	62,27
			16	62,27
09/05/2025	18:54:29,775	170		62,25
			170	62,25
			170	62,25
09/05/2025	18:53:40,934	3		62,22
			3	62,22
			3	62,22
09/05/2025	18:53:30,983	9		62,29
			9	62,29
			9	62,29
09/05/2025	18:52:20,217	25		62,21
			25	62,21
			25	62,21
09/05/2025	18:50:46,667	10		62,25
			10	62,25
			10	62,25
09/05/2025	18:49:04,439	80		62,30
			80	62,30
			80	62,30
09/05/2025	18:45:23,041	18		62,34
			18	62,34
			18	62,34
09/05/2025	18:39:04,079	3		62,42
			3	62,42
			3	62,42
09/05/2025	18:35:27,141	50		62,32
			50	62,32
			50	62,32
09/05/2025	18:27:37,774	30		62,28
			30	62,28
			30	62,28
09/05/2025	18:13:44,217	20		62,28
			20	62,28
			20	62,28
09/05/2025	18:04:48,634	1 000		62,31
			1 000	62,31
			1 000	62,31
09/05/2025	18:04:08,877	1 000		62,32
			1 000	62,32
			1 000	62,32
09/05/2025	18:03:59,789	50		62,34
			50	62,34
			50	62,34
09/05/2025	18:02:24,738	100		62,40
			100	62,40
			100	62,40
09/05/2025	18:00:24,467	25		62,41
			25	62,41
			25	62,41
09/05/2025	17:55:44,878	15		62,42
			15	62,42
			15	62,42
09/05/2025	17:54:37,791	10		62,46
			10	62,46
			10	62,46
09/05/2025	17:49:34,784	30		62,41
			30	62,41
			30	62,41
09/05/2025	17:43:42,427	2		62,46
			2	62,46
			2	62,46
09/05/2025	17:41:52,443	40		62,47
			40	62,47
			40	62,47
09/05/2025	17:41:37,951	25		62,41
			25	62,41
			25	62,41
09/05/2025	17:35:20,306	2		62,62
			2	62,62
			2	62,62
09/05/2025	17:34:50,405	1 000		62,50
			1 000	62,50
			1 000	62,50
09/05/2025	17:34:21,771	1 000		62,50
			1 000	62,50
			1 000	62,50
09/05/2025	17:31:04,574	163		62,43
			163	62,43
			163	62,43
09/05/2025	17:21:06,777	5		62,49
			5	62,49
			5	62,49
09/05/2025	17:18:06,698	2		62,52
			2	62,52
			2	62,52
09/05/2025	17:17:30,250	40		62,43
			40	62,43
			40	62,43
09/05/2025	17:13:29,101	46		62,44
			46	62,44
			46	62,44
09/05/2025	17:11:26,282	1 050		62,50
			1 000	62,50
			50	62,50
			843	62,50
			207	62,50
09/05/2025	17:10:49,151	1 000		62,50
			1 000	62,50
			1 000	62,50
09/05/2025	17:10:38,053	40		62,54
			40	62,54
			40	62,54
09/05/2025	17:05:29,592	150		62,55
			150	62,55
			150	62,55
09/05/2025	17:04:59,923	250		62,55
			250	62,55
			250	62,55
09/05/2025	17:03:25,279	15		62,57
			15	62,57
			15	62,57
09/05/2025	17:02:14,801	15		62,57
			15	62,57
			15	62,57
09/05/2025	16:55:51,914	6		62,42
			6	62,42
			6	62,42
09/05/2025	16:54:49,331	55		62,42
			55	62,42
			55	62,42
09/05/2025	16:52:13,058	18		62,47
			18	62,47
			18	62,47
09/05/2025	16:49:07,393	1		62,43
			1	62,43
			1	62,43
09/05/2025	16:48:24,826	76		62,35
			76	62,35
			76	62,35
09/05/2025	16:45:03,206	1		62,36
			1	62,36
			1	62,36
09/05/2025	16:43:34,395	330		62,30
			330	62,30
			330	62,30
09/05/2025	16:42:45,074	25		62,32
			25	62,32
			25	62,32
09/05/2025	16:39:42,635	8		62,40
			8	62,40
			8	62,40
09/05/2025	16:38:52,341	5		62,34
			5	62,34
			5	62,34
09/05/2025	16:35:27,162	50		62,30
			50	62,30
			50	62,30
09/05/2025	16:35:11,678	23		62,35
			23	62,35
			23	62,35
09/05/2025	16:33:21,258	15		62,46
			15	62,46
			15	62,46
09/05/2025	16:32:39,810	100		62,47
			100	62,47
			100	62,47
09/05/2025	16:32:32,442	36		62,41
			36	62,41
			36	62,41
09/05/2025	16:32:07,463	4		62,46
			4	62,46
			4	62,46
09/05/2025	16:30:07,988	30		62,52
			30	62,52
			30	62,52
09/05/2025	16:29:05,235	1		62,45
			1	62,45
			1	62,45
09/05/2025	16:28:00,673	50		62,49
			50	62,49
			50	62,49
09/05/2025	16:27:36,740	50		62,44
			50	62,44
			50	62,44
09/05/2025	16:27:29,255	27		62,50
			5	62,50
			27	62,50
			18	62,50
			4	62,50
09/05/2025	16:27:22,046	320		62,52
			320	62,52
			320	62,52
09/05/2025	16:26:23,449	15		62,60
			15	62,60
			15	62,60
09/05/2025	16:22:11,699	40		62,83
			40	62,83
			40	62,83
09/05/2025	16:20:59,553	8		62,92
			8	62,92
			8	62,92
09/05/2025	16:17:38,239	95		62,98
			95	62,98
			95	62,98
09/05/2025	16:16:34,760	79		63,06
			79	63,06
			79	63,06
09/05/2025	16:12:59,994	20		63,12
			20	63,12
			20	63,12
09/05/2025	16:11:18,222	2		63,16
			2	63,16
			2	63,16
09/05/2025	16:10:46,373	50		63,23
			50	63,23
			50	63,23
09/05/2025	16:07:11,911	12		63,22
			12	63,22
			12	63,22
09/05/2025	16:06:34,986	40		63,21
			40	63,21
			40	63,21
09/05/2025	16:06:29,071	5		63,24
			5	63,24
			5	63,24
09/05/2025	16:05:46,624	3		63,21
			3	63,21
			3	63,21
09/05/2025	16:05:01,464	18		63,27
			18	63,27
			18	63,27
09/05/2025	16:04:04,684	66		63,27
			66	63,27
			66	63,27
09/05/2025	16:03:14,196	23		63,25
			23	63,25
			23	63,25
09/05/2025	16:02:26,207	700		63,18
			700	63,18
			700	63,18
09/05/2025	16:00:01,747	1		63,16
			1	63,16
			1	63,16
09/05/2025	15:59:42,807	35		63,07
			35	63,07
			35	63,07
09/05/2025	15:57:22,171	10		63,00
			10	63,00
			10	63,00
09/05/2025	15:51:26,952	32		62,89
			32	62,89
			32	62,89
09/05/2025	15:51:02,502	10		62,93
			10	62,93
			10	62,93
09/05/2025	15:50:24,032	16		62,86
			16	62,86
			16	62,86
09/05/2025	15:50:18,328	48		62,86
			48	62,86
			48	62,86
09/05/2025	15:49:42,709	158		62,88
			158	62,88
			158	62,88
09/05/2025	15:47:53,870	100		63,01
			100	63,01
			100	63,01
09/05/2025	15:47:36,152	10		63,00
			5	63,00
			10	63,00
			5	63,00
09/05/2025	15:46:16,903	10		63,09
			10	63,09
			10	63,09
09/05/2025	15:45:55,896	20		63,20
			20	63,20
			20	63,20
09/05/2025	15:45:00,231	10		63,26
			10	63,26
			10	63,26
09/05/2025	15:44:23,942	35		63,21
			35	63,21
			35	63,21
09/05/2025	15:44:20,021	16		63,26
			16	63,26
			16	63,26
09/05/2025	15:42:25,212	143		63,22
			143	63,22
			143	63,22
09/05/2025	15:37:50,117	50		63,10
			50	63,10
			50	63,10
09/05/2025	15:36:21,401	1		63,15
			1	63,15
			1	63,15
09/05/2025	15:32:45,333	112		63,22
			112	63,22
			112	63,22
09/05/2025	15:30:54,156	15		63,11
			15	63,11
			15	63,11
09/05/2025	15:30:39,864	30		63,08
			30	63,08
			30	63,08
09/05/2025	15:28:23,371	250		62,87
			250	62,87
			250	62,87
09/05/2025	15:28:02,540	2		62,97
			2	62,97
			2	62,97
09/05/2025	15:27:05,964	60		62,97
			60	62,97
			60	62,97
09/05/2025	15:26:08,561	25		62,98
			25	62,98
			25	62,98
09/05/2025	15:25:08,100	2		63,02
			2	63,02
			2	63,02
09/05/2025	15:20:30,655	10		63,02
			10	63,02
			10	63,02
09/05/2025	15:12:45,159	14		62,86
			14	62,86
			14	62,86
09/05/2025	15:11:50,368	50		62,92
			50	62,92
			50	62,92
09/05/2025	15:11:47,546	250		62,93
			250	62,93
			250	62,93
09/05/2025	15:11:39,988	250		62,89
			250	62,89
			250	62,89
09/05/2025	15:11:27,224	250		62,89
			250	62,89
			250	62,89
09/05/2025	15:11:24,821	13		62,81
			13	62,81
			13	62,81
09/05/2025	15:11:17,121	4		62,89
			4	62,89
			4	62,89
09/05/2025	15:08:49,233	10		62,87
			10	62,87
			10	62,87
09/05/2025	15:06:24,855	53		62,90
			53	62,90
			53	62,90
09/05/2025	15:06:14,507	2 750		62,90
			2 750	62,90
			2 750	62,90
09/05/2025	15:05:14,998	250		62,90
			250	62,90
			250	62,90
09/05/2025	15:04:15,993	200		62,89
			200	62,89
			200	62,89
09/05/2025	14:59:53,503	25		62,88
			25	62,88
			25	62,88
09/05/2025	14:58:15,061	8		62,86
			8	62,86
			8	62,86
09/05/2025	14:54:33,983	7		62,77
			7	62,77
			7	62,77
09/05/2025	14:49:03,030	20		62,88
			20	62,88
			20	62,88
09/05/2025	14:45:46,176	200		62,80
			200	62,80
			200	62,80
09/05/2025	14:43:21,632	100		62,81
			90	62,81
			10	62,81
			100	62,81
09/05/2025	14:42:44,158	250		62,80
			250	62,80
			250	62,80
09/05/2025	14:39:02,966	2		62,79
			2	62,79
			2	62,79
09/05/2025	14:36:45,731	100		62,77
			100	62,77
			100	62,77
09/05/2025	14:35:02,094	50		62,87
			50	62,87
			50	62,87
09/05/2025	14:33:35,869	15		62,86
			15	62,86
			15	62,86
09/05/2025	14:33:09,575	25		62,72
			25	62,72
			25	62,72
09/05/2025	14:25:55,518	200		62,78
			200	62,78
			200	62,78
09/05/2025	14:23:51,499	5		62,76
			5	62,76
			5	62,76
09/05/2025	14:23:14,028	194		62,76
			194	62,76
			194	62,76
09/05/2025	14:23:08,604	80		62,81
			80	62,81
			50	62,81
			30	62,81
09/05/2025	14:22:08,351	15		62,81
			15	62,81
			15	62,81
09/05/2025	14:14:47,551	75		62,88
			75	62,88
			75	62,88
09/05/2025	14:12:17,096	12		62,82
			12	62,82
			12	62,82
09/05/2025	14:10:00,659	750		62,88
			750	62,88
			750	62,88
09/05/2025	14:09:24,361	250		62,87
			250	62,87
			250	62,87
09/05/2025	14:06:25,519	153		62,77
			153	62,77
			153	62,77
09/05/2025	14:05:10,250	6		62,83
			6	62,83
			6	62,83
09/05/2025	14:04:03,897	5		62,77
			5	62,77
			5	62,77
09/05/2025	14:03:01,255	50		62,77
			50	62,77
			50	62,77
09/05/2025	14:01:30,465	10		62,83
			10	62,83
			10	62,83
09/05/2025	13:58:07,159	40		62,81
			40	62,81
			40	62,81
09/05/2025	13:58:05,853	15		62,70
			7	62,70
			8	62,70
			15	62,70
09/05/2025	13:55:18,433	9		62,79
			9	62,79
			9	62,79
09/05/2025	13:54:16,736	5		62,82
			5	62,82
			5	62,82
09/05/2025	13:47:45,027	250		62,78
			250	62,78
			250	62,78
09/05/2025	13:45:20,075	100		62,71
			100	62,71
			100	62,71
09/05/2025	13:42:58,963	40		62,62
			40	62,62
			40	62,62
09/05/2025	13:37:19,638	5		62,75
			5	62,75
			5	62,75
09/05/2025	13:34:21,621	175		62,75
			100	62,75
			75	62,75
			175	62,75
09/05/2025	13:32:47,283	50		62,67
			50	62,67
			50	62,67
09/05/2025	13:32:31,682	4		62,76
			4	62,76
			4	62,76
09/05/2025	13:31:20,706	4		62,75
			4	62,75
			4	62,75
09/05/2025	13:29:11,421	10		62,73
			10	62,73
			10	62,73
09/05/2025	13:28:53,826	72		62,74
			72	62,74
			72	62,74
09/05/2025	13:27:02,640	242		62,82
			242	62,82
			242	62,82
09/05/2025	13:25:57,212	4		62,82
			4	62,82
			4	62,82
09/05/2025	13:25:17,616	2		62,93
			2	62,93
			2	62,93
09/05/2025	13:25:04,464	1		62,82
			1	62,82
			1	62,82
09/05/2025	13:22:17,101	5		62,95
			5	62,95
			5	62,95
09/05/2025	13:18:13,351	200		62,89
			110	62,89
			200	62,89
			90	62,89
09/05/2025	13:12:41,300	5		62,87
			5	62,87
			5	62,87
09/05/2025	13:10:19,023	200		62,75
			200	62,75
			200	62,75
09/05/2025	13:10:14,476	3		62,75
			3	62,75
			3	62,75
09/05/2025	13:09:35,631	1		62,82
			1	62,82
			1	62,82
09/05/2025	13:09:03,840	3		62,85
			3	62,85
			3	62,85
09/05/2025	13:05:10,755	200		62,83
			200	62,83
			200	62,83
09/05/2025	13:00:42,380	250		62,75
			250	62,75
			250	62,75
09/05/2025	13:00:41,824	150		62,83
			150	62,83
			150	62,83
09/05/2025	12:59:46,769	250		62,80
			250	62,80
			250	62,80
09/05/2025	12:56:51,442	200		62,80
			200	62,80
			200	62,80
09/05/2025	12:46:58,699	32		62,80
			32	62,80
			32	62,80
09/05/2025	12:46:52,974	1		62,80
			1	62,80
			1	62,80
09/05/2025	12:44:19,783	20		62,80
			20	62,80
			20	62,80
09/05/2025	12:44:08,330	90		62,80
			90	62,80
			90	62,80
09/05/2025	12:41:41,989	100		62,80
			100	62,80
			100	62,80
09/05/2025	12:41:16,204	9		62,80
			9	62,80
			9	62,80
09/05/2025	12:39:28,642	80		62,80
			80	62,80
			80	62,80
09/05/2025	12:36:39,807	16		62,84
			16	62,84
			16	62,84
09/05/2025	12:34:58,064	12		62,84
			12	62,84
			12	62,84
09/05/2025	12:34:53,215	6		62,85
			6	62,85
			6	62,85
09/05/2025	12:34:29,137	101		62,73
			101	62,73
			101	62,73
09/05/2025	12:32:01,216	250		62,69
			250	62,69
			250	62,69
09/05/2025	12:31:58,119	250		62,67
			250	62,67
			250	62,67
09/05/2025	12:31:38,522	23		62,71
			23	62,71
			23	62,71
09/05/2025	12:31:37,439	123		62,70
			123	62,70
			123	62,70
09/05/2025	12:31:37,318	91		62,70
			91	62,70
			91	62,70
09/05/2025	12:29:36,686	23		62,68
			23	62,68
			23	62,68
09/05/2025	12:29:36,586	100		62,68
			100	62,68
			100	62,68
09/05/2025	12:29:35,682	100		62,68
			100	62,68
			100	62,68
09/05/2025	12:29:34,977	23		62,68
			23	62,68
			23	62,68
09/05/2025	12:29:31,836	250		62,64
			250	62,64
			250	62,64
09/05/2025	12:29:28,646	46		62,66
			46	62,66
			46	62,66
09/05/2025	12:29:28,451	190		62,66
			190	62,66
			190	62,66
09/05/2025	12:29:25,364	250		62,63
			250	62,63
			250	62,63
09/05/2025	12:29:23,980	250		62,63
			83	62,63
			167	62,63
			250	62,63
09/05/2025	12:29:21,651	250		62,63
			250	62,63
			250	62,63
09/05/2025	12:28:56,368	5 630		62,50
			240	62,50
			160	62,50
			5 630	62,50
			4 716	62,50
			32	62,50
			482	62,50
09/05/2025	12:26:48,511	270		62,65
			20	62,65
			250	62,65
			270	62,65
09/05/2025	12:26:33,013	5		62,81
			5	62,81
			5	62,81
09/05/2025	12:26:24,283	5		62,81
			5	62,81
			5	62,81
09/05/2025	12:25:13,833	24		62,65
			15	62,65
			9	62,65
			24	62,65
09/05/2025	12:23:12,339	17		62,81
			17	62,81
			17	62,81
09/05/2025	12:22:49,714	16		62,65
			16	62,65
			16	62,65
09/05/2025	12:21:56,859	65		62,82
			65	62,82
			65	62,82
09/05/2025	12:20:22,465	26		62,84
			26	62,84
			26	62,84
09/05/2025	12:18:25,570	111		62,84
			111	62,84
			111	62,84
09/05/2025	12:17:26,224	20		62,83
			20	62,83
			20	62,83
09/05/2025	12:13:49,648	10		62,79
			10	62,79
			10	62,79
09/05/2025	12:10:33,430	150		62,79
			150	62,79
			150	62,79
09/05/2025	12:10:09,626	12		62,79
			12	62,79
			12	62,79
09/05/2025	12:09:57,978	1		62,66
			1	62,66
			1	62,66
09/05/2025	12:08:49,837	14		62,74
			14	62,74
			14	62,74
09/05/2025	12:06:52,307	2		62,62
			2	62,62
			2	62,62
09/05/2025	12:03:48,494	50		62,62
			50	62,62
			50	62,62
09/05/2025	12:01:58,801	35		62,72
			35	62,72
			35	62,72
09/05/2025	11:57:14,669	18		62,62
			18	62,62
			18	62,62
09/05/2025	11:55:58,729	15		62,60
			15	62,60
			15	62,60
09/05/2025	11:54:35,401	1		62,69
			1	62,69
			1	62,69
09/05/2025	11:54:03,228	60		62,62
			60	62,62
			60	62,62
09/05/2025	11:50:24,423	250		62,68
			250	62,68
			250	62,68
09/05/2025	11:50:03,954	250		62,68
			250	62,68
			250	62,68
09/05/2025	11:43:54,135	250		62,59
			250	62,59
			250	62,59
09/05/2025	11:43:13,858	250		62,55
			250	62,55
			250	62,55
09/05/2025	11:40:40,233	20		62,68
			20	62,68
			20	62,68
09/05/2025	11:40:37,227	64		62,53
			64	62,53
			64	62,53
09/05/2025	11:37:50,806	89		62,51
			89	62,51
			89	62,51
09/05/2025	11:36:20,470	9		62,51
			9	62,51
			9	62,51
09/05/2025	11:36:05,015	1		62,65
			1	62,65
			1	62,65
09/05/2025	11:35:09,762	24		62,66
			24	62,66
			24	62,66
09/05/2025	11:32:58,332	86		62,50
			6	62,50
			56	62,50
			30	62,50
			10	62,50
			70	62,50
09/05/2025	11:32:44,992	250		62,51
			250	62,51
			250	62,51
09/05/2025	11:32:44,910	115		62,51
			115	62,51
			115	62,51
09/05/2025	11:32:44,900	25		62,56
			25	62,56
			25	62,56
09/05/2025	11:30:40,592	50		62,70
			50	62,70
			50	62,70
09/05/2025	11:29:37,070	35		62,70
			35	62,70
			35	62,70
09/05/2025	11:27:28,370	250		62,67
			250	62,67
			250	62,67
09/05/2025	11:25:32,975	5		62,67
			5	62,67
			5	62,67
09/05/2025	11:19:30,844	80		62,79
			80	62,79
			80	62,79
09/05/2025	11:18:13,891	250		62,67
			250	62,67
			250	62,67
09/05/2025	11:15:59,886	7		62,80
			7	62,80
			7	62,80
09/05/2025	11:15:13,779	250		62,67
			250	62,67
			250	62,67
09/05/2025	11:15:05,225	220		62,80
			220	62,80
			220	62,80
09/05/2025	11:11:01,531	15		62,61
			15	62,61
			15	62,61
09/05/2025	11:10:12,223	7		62,79
			7	62,79
			7	62,79
09/05/2025	11:09:50,473	1		62,79
			1	62,79
			1	62,79
09/05/2025	11:09:19,270	110		62,79
			110	62,79
			110	62,79
09/05/2025	11:08:14,425	35		62,79
			35	62,79
			35	62,79
09/05/2025	11:07:59,672	75		62,70
			75	62,70
			75	62,70
09/05/2025	11:07:59,572	100		62,70
			100	62,70
			100	62,70
09/05/2025	11:07:59,430	95		62,70
			95	62,70
			95	62,70
09/05/2025	11:07:57,803	250		62,68
			250	62,68
			250	62,68
09/05/2025	11:07:40,195	250		62,67
			250	62,67
			160	62,67
			90	62,67
09/05/2025	11:06:52,314	20		62,84
			20	62,84
			20	62,84
09/05/2025	11:05:59,367	100		62,85
			100	62,85
			100	62,85
09/05/2025	11:04:49,673	16		62,83
			16	62,83
			16	62,83
09/05/2025	11:04:35,489	250		62,65
			250	62,65
			250	62,65
09/05/2025	11:04:26,853	100		62,74
			100	62,74
			100	62,74
09/05/2025	11:04:26,712	215		62,74
			215	62,74
			215	62,74
09/05/2025	11:04:22,141	75		62,73
			75	62,73
			75	62,73
09/05/2025	11:04:22,033	100		62,73
			100	62,73
			100	62,73
09/05/2025	11:04:21,643	59		62,70
			59	62,70
			59	62,70
09/05/2025	11:04:15,350	100		62,66
			100	62,66
			100	62,66
09/05/2025	11:04:15,069	155		62,71
			155	62,71
			155	62,71
09/05/2025	11:03:03,301	304		63,60
			109	63,60
			204	63,60
			150	63,60
			25	63,60
			20	63,60
			100	63,60
09/05/2025	11:02:48,210	250		62,61
			250	62,61
			250	62,61
09/05/2025	11:02:47,948	250		62,61
			250	62,61
			250	62,61
09/05/2025	11:02:47,033	250		62,61
			250	62,61
			250	62,61
09/05/2025	11:02:22,263	250		62,58
			250	62,58
			250	62,58
09/05/2025	11:02:18,326	250		62,58
			250	62,58
			250	62,58
09/05/2025	11:02:12,807	18		62,58
			18	62,58
			18	62,58
09/05/2025	11:01:25,656	105		62,51
			105	62,51
			105	62,51
09/05/2025	10:59:03,843	50		62,57
			50	62,57
			50	62,57
09/05/2025	10:57:22,768	50		62,58
			50	62,58
			50	62,58
09/05/2025	10:54:44,291	10		62,59
			10	62,59
			10	62,59
09/05/2025	10:54:26,388	250		62,51
			250	62,51
			250	62,51
09/05/2025	10:52:04,595	80		62,51
			80	62,51
			80	62,51
09/05/2025	10:51:21,808	27		62,51
			27	62,51
			27	62,51
09/05/2025	10:47:40,839	85		62,51
			85	62,51
			85	62,51
09/05/2025	10:47:02,424	200		62,60
			200	62,60
			200	62,60
09/05/2025	10:43:26,809	32		62,51
			32	62,51
			32	62,51
09/05/2025	10:39:58,613	100		62,60
			100	62,60
			100	62,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,50
Vente: 1 698,50
Volume: 107 490
-0,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 21:08:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)