Tradegate Exchange

Siemens Energy AG

904

437

90,96

Date	Heure	Volume	Volume de transactions	Cours
24/06/2025	09:42:18,509	80		90,96
			80	90,96
			80	90,96
24/06/2025	09:42:18,088	241		91,00
			219	91,00
			22	91,00
			3	91,00
			23	91,00
			25	91,00
			90	91,00
			22	91,00
			78	91,00
24/06/2025	09:42:09,150	300		91,00
			200	91,00
			11	91,00
			10	91,00
			40	91,00
			10	91,00
			300	91,00
			29	91,00
24/06/2025	09:42:09,064	300		91,00
			300	91,00
			300	91,00
24/06/2025	09:42:03,396	13		90,98
			13	90,98
			13	90,98
24/06/2025	09:42:01,613	200		90,98
			200	90,98
			200	90,98
24/06/2025	09:41:59,483	1		90,92
			1	90,92
			1	90,92
24/06/2025	09:41:56,973	48		90,98
			48	90,98
			48	90,98
24/06/2025	09:41:55,297	13		91,00
			13	91,00
			13	91,00
24/06/2025	09:41:53,680	75		90,98
			75	90,98
			75	90,98
24/06/2025	09:41:40,774	200		91,00
			200	91,00
			200	91,00
24/06/2025	09:41:39,758	2		90,92
			2	90,92
			1	90,92
			1	90,92
24/06/2025	09:41:38,917	425		90,86
			1	90,86
			12	90,86
			100	90,86
			200	90,86
			250	90,86
			212	90,86
			75	90,86
24/06/2025	09:41:16,701	200		90,86
			200	90,86
			200	90,86
24/06/2025	09:41:03,373	34		90,84
			34	90,84
			34	90,84
24/06/2025	09:41:02,580	60		90,80
			10	90,80
			30	90,80
			50	90,80
			30	90,80
24/06/2025	09:40:54,377	200		90,80
			200	90,80
			200	90,80
24/06/2025	09:40:51,366	70		90,72
			70	90,72
			70	90,72
24/06/2025	09:40:51,014	20		90,70
			20	90,70
			20	90,70
24/06/2025	09:40:39,111	6		90,64
			6	90,64
			6	90,64
24/06/2025	09:40:36,097	60		90,62
			60	90,62
			60	90,62
24/06/2025	09:40:23,683	80		90,60
			80	90,60
			80	90,60
24/06/2025	09:40:20,144	300		90,58
			300	90,58
			300	90,58
24/06/2025	09:40:12,431	20		90,56
			20	90,56
			20	90,56
24/06/2025	09:40:10,258	6		90,52
			6	90,52
			6	90,52
24/06/2025	09:39:26,497	102		90,52
			50	90,52
			102	90,52
			52	90,52
24/06/2025	09:39:26,431	100		90,50
			100	90,50
			100	90,50
24/06/2025	09:39:18,578	2 675		90,50
			78	90,50
			100	90,50
			210	90,50
			5	90,50
			10	90,50
			30	90,50
			2 000	90,50
			573	90,50
			2	90,50
			2 102	90,50
			40	90,50
			200	90,50
24/06/2025	09:39:15,388	300		90,50
			290	90,50
			300	90,50
			10	90,50
24/06/2025	09:39:15,267	91		90,40
			91	90,40
			91	90,40
24/06/2025	09:39:14,551	200		90,40
			200	90,40
			200	90,40
24/06/2025	09:39:02,823	300		90,40
			200	90,40
			300	90,40
			100	90,40
24/06/2025	09:38:46,014	120		90,26
			120	90,26
			120	90,26
24/06/2025	09:38:06,732	10		90,24
			10	90,24
			10	90,24
24/06/2025	09:37:30,614	10		90,32
			10	90,32
			10	90,32
24/06/2025	09:37:25,005	68		90,38
			68	90,38
			68	90,38
24/06/2025	09:37:09,338	3		90,20
			3	90,20
			3	90,20
24/06/2025	09:36:20,631	55		90,18
			55	90,18
			55	90,18
24/06/2025	09:35:24,342	20		90,30
			20	90,30
			20	90,30
24/06/2025	09:34:56,257	300		90,20
			300	90,20
			280	90,20
			20	90,20
24/06/2025	09:34:44,655	300		90,24
			300	90,24
			300	90,24
24/06/2025	09:34:29,746	8		90,34
			8	90,34
			8	90,34
24/06/2025	09:34:15,357	20		90,34
			20	90,34
			20	90,34
24/06/2025	09:34:07,136	10		90,34
			10	90,34
			10	90,34
24/06/2025	09:33:30,044	100		90,34
			100	90,34
			100	90,34
24/06/2025	09:33:17,082	100		90,32
			100	90,32
			100	90,32
24/06/2025	09:33:16,998	360		90,26
			10	90,26
			300	90,26
			50	90,26
			105	90,26
			255	90,26
24/06/2025	09:33:12,806	200		90,26
			200	90,26
			200	90,26
24/06/2025	09:33:12,727	150		90,22
			150	90,22
			150	90,22
24/06/2025	09:33:00,753	300		90,10
			300	90,10
			300	90,10
24/06/2025	09:32:17,579	100		90,08
			100	90,08
			100	90,08
24/06/2025	09:31:12,801	125		89,82
			125	89,82
			125	89,82
24/06/2025	09:31:12,708	250		89,88
			250	89,88
			250	89,88
24/06/2025	09:31:02,732	35		89,86
			35	89,86
			35	89,86
24/06/2025	09:30:42,652	250		89,92
			250	89,92
			250	89,92
24/06/2025	09:30:26,495	152		90,10
			152	90,10
			152	90,10
24/06/2025	09:30:16,469	4		90,12
			4	90,12
			4	90,12
24/06/2025	09:30:16,323	20		90,12
			20	90,12
			20	90,12
24/06/2025	09:30:12,106	30		90,14
			30	90,14
			30	90,14
24/06/2025	09:30:06,754	100		90,14
			100	90,14
			100	90,14
24/06/2025	09:30:04,402	56		90,08
			56	90,08
			56	90,08
24/06/2025	09:29:59,861	50		90,14
			50	90,14
			50	90,14
24/06/2025	09:29:54,691	1		90,16
			1	90,16
			1	90,16
24/06/2025	09:29:43,427	1		90,16
			1	90,16
			1	90,16
24/06/2025	09:29:28,822	10		90,16
			10	90,16
			10	90,16
24/06/2025	09:29:06,485	2		90,20
			2	90,20
			2	90,20
24/06/2025	09:28:42,914	250		90,20
			126	90,20
			250	90,20
			124	90,20
24/06/2025	09:28:41,283	50		90,22
			50	90,22
			50	90,22
24/06/2025	09:28:39,932	10		90,12
			10	90,12
			10	90,12
24/06/2025	09:27:45,133	250		90,16
			250	90,16
			250	90,16
24/06/2025	09:27:39,207	250		90,18
			250	90,18
			250	90,18
24/06/2025	09:27:37,497	50		90,12
			50	90,12
			50	90,12
24/06/2025	09:27:31,436	8		90,18
			8	90,18
			8	90,18
24/06/2025	09:27:18,544	100		90,10
			100	90,10
			100	90,10
24/06/2025	09:27:18,393	300		90,10
			300	90,10
			300	90,10
24/06/2025	09:27:05,573	120		90,00
			70	90,00
			20	90,00
			100	90,00
			50	90,00
24/06/2025	09:27:05,507	200		90,00
			200	90,00
			200	90,00
24/06/2025	09:26:58,648	20		89,94
			20	89,94
			20	89,94
24/06/2025	09:26:35,909	45		89,96
			45	89,96
			45	89,96
24/06/2025	09:26:09,588	200		89,94
			200	89,94
			200	89,94
24/06/2025	09:25:43,464	300		89,98
			300	89,98
			300	89,98
24/06/2025	09:25:33,625	15		89,98
			15	89,98
			15	89,98
24/06/2025	09:25:15,484	10		89,94
			10	89,94
			10	89,94
24/06/2025	09:25:00,145	2		89,90
			2	89,90
			2	89,90
24/06/2025	09:24:50,583	55		89,96
			55	89,96
			55	89,96
24/06/2025	09:24:15,615	100		89,90
			100	89,90
			100	89,90
24/06/2025	09:24:14,561	180		89,82
			180	89,82
			180	89,82
24/06/2025	09:23:20,931	129		89,82
			129	89,82
			129	89,82
24/06/2025	09:23:19,325	30		89,82
			30	89,82
			30	89,82
24/06/2025	09:23:04,637	1		89,86
			1	89,86
			1	89,86
24/06/2025	09:22:51,219	150		89,70
			150	89,70
			150	89,70
24/06/2025	09:22:51,121	158		89,72
			18	89,72
			40	89,72
			158	89,72
			100	89,72
24/06/2025	09:22:50,288	300		89,72
			300	89,72
			300	89,72
24/06/2025	09:22:44,650	300		89,78
			300	89,78
			300	89,78
24/06/2025	09:22:31,815	300		89,84
			300	89,84
			300	89,84
24/06/2025	09:22:14,938	90		89,86
			90	89,86
			90	89,86
24/06/2025	09:22:09,329	12		89,92
			12	89,92
			12	89,92
24/06/2025	09:21:13,779	5		89,86
			5	89,86
			5	89,86
24/06/2025	09:20:16,037	5		89,80
			5	89,80
			5	89,80
24/06/2025	09:19:44,237	35		89,98
			35	89,98
			35	89,98
24/06/2025	09:19:38,274	1		89,96
			1	89,96
			1	89,96
24/06/2025	09:19:31,399	11		89,92
			11	89,92
			11	89,92
24/06/2025	09:19:29,110	1		89,98
			1	89,98
			1	89,98
24/06/2025	09:19:18,216	55		89,98
			55	89,98
			55	89,98
24/06/2025	09:18:26,790	200		89,86
			200	89,86
			200	89,86
24/06/2025	09:18:19,299	2		89,92
			2	89,92
			2	89,92
24/06/2025	09:17:46,205	50		89,94
			50	89,94
			50	89,94
24/06/2025	09:17:40,576	33		89,90
			33	89,90
			33	89,90
24/06/2025	09:17:40,510	300		89,90
			300	89,90
			300	89,90
24/06/2025	09:17:33,702	250		89,86
			250	89,86
			250	89,86
24/06/2025	09:17:16,528	12		89,90
			12	89,90
			12	89,90
24/06/2025	09:17:13,484	80		89,94
			80	89,94
			80	89,94
24/06/2025	09:17:07,435	59		90,00
			59	90,00
			10	90,00
			49	90,00
24/06/2025	09:17:04,979	203		90,06
			203	90,06
			200	90,06
			3	90,06
24/06/2025	09:17:00,717	4 048		90,06
			8	90,06
			4 048	90,06
			4 040	90,06
24/06/2025	09:16:44,225	300		89,94
			300	89,94
			300	89,94
24/06/2025	09:16:42,848	200		89,90
			200	89,90
			200	89,90
24/06/2025	09:16:41,266	200		89,90
			200	89,90
			200	89,90
24/06/2025	09:16:36,899	1		89,96
			1	89,96
			1	89,96
24/06/2025	09:16:35,451	55		89,90
			55	89,90
			55	89,90
24/06/2025	09:16:31,203	200		90,00
			200	90,00
			200	90,00
24/06/2025	09:16:25,821	50		90,00
			50	90,00
			50	90,00
24/06/2025	09:16:09,885	25		90,14
			25	90,14
			25	90,14
24/06/2025	09:15:54,562	100		90,12
			100	90,12
			100	90,12
24/06/2025	09:15:31,582	8		90,20
			8	90,20
			8	90,20
24/06/2025	09:15:26,473	100		90,18
			100	90,18
			100	90,18
24/06/2025	09:15:21,576	23		90,20
			23	90,20
			23	90,20
24/06/2025	09:15:15,602	120		90,24
			120	90,24
			120	90,24
24/06/2025	09:14:47,877	129		90,22
			129	90,22
			129	90,22
24/06/2025	09:14:44,973	100		90,32
			100	90,32
			100	90,32
24/06/2025	09:14:22,258	50		90,38
			50	90,38
			50	90,38
24/06/2025	09:14:20,134	4		90,38
			4	90,38
			4	90,38
24/06/2025	09:14:17,561	20		90,38
			20	90,38
			20	90,38
24/06/2025	09:13:37,953	111		90,38
			111	90,38
			111	90,38
24/06/2025	09:13:37,178	50		90,34
			50	90,34
			50	90,34
24/06/2025	09:13:37,128	67		90,30
			67	90,30
			67	90,30
24/06/2025	09:13:36,904	873		90,30
			40	90,30
			200	90,30
			573	90,30
			300	90,30
			633	90,30
24/06/2025	09:13:35,694	300		90,30
			300	90,30
			300	90,30
24/06/2025	09:13:35,645	120		90,26
			10	90,26
			120	90,26
			110	90,26
24/06/2025	09:13:29,436	200		90,26
			200	90,26
			200	90,26
24/06/2025	09:13:28,855	300		90,26
			300	90,26
			300	90,26
24/06/2025	09:13:26,183	112		90,18
			112	90,18
			112	90,18
24/06/2025	09:13:25,653	200		90,20
			200	90,20
			200	90,20
24/06/2025	09:13:24,828	33		90,18
			33	90,18
			33	90,18
24/06/2025	09:13:20,444	3		90,14
			3	90,14
			3	90,14
24/06/2025	09:13:18,004	57		90,12
			57	90,12
			57	90,12
24/06/2025	09:13:02,139	200		90,10
			200	90,10
			200	90,10
24/06/2025	09:12:47,745	1		90,24
			1	90,24
			1	90,24
24/06/2025	09:12:45,597	50		90,26
			50	90,26
			50	90,26
24/06/2025	09:12:37,070	56		90,24
			56	90,24
			56	90,24
24/06/2025	09:12:36,928	60		90,24
			60	90,24
			60	90,24
24/06/2025	09:12:30,354	13		90,20
			13	90,20
			13	90,20
24/06/2025	09:12:25,416	10		90,20
			10	90,20
			10	90,20
24/06/2025	09:12:18,966	50		90,20
			50	90,20
			50	90,20
24/06/2025	09:12:18,888	55		90,24
			55	90,24
			55	90,24
24/06/2025	09:12:15,229	300		90,24
			300	90,24
			300	90,24
24/06/2025	09:12:15,140	195		90,24
			195	90,24
			195	90,24
24/06/2025	09:12:14,740	345		90,24
			40	90,24
			305	90,24
			207	90,24
			112	90,24
			26	90,24
24/06/2025	09:11:44,329	260		90,16
			260	90,16
			260	90,16
24/06/2025	09:11:41,883	100		90,16
			100	90,16
			100	90,16
24/06/2025	09:11:22,938	62		90,16
			3	90,16
			62	90,16
			59	90,16
24/06/2025	09:11:20,743	17		90,14
			17	90,14
			17	90,14
24/06/2025	09:11:09,478	129		90,02
			129	90,02
			129	90,02
24/06/2025	09:10:44,220	100		90,04
			100	90,04
			100	90,04
24/06/2025	09:10:37,008	100		89,98
			100	89,98
			100	89,98
24/06/2025	09:10:00,782	100		89,92
			100	89,92
			100	89,92
24/06/2025	09:09:48,858	34		89,94
			34	89,94
			34	89,94
24/06/2025	09:09:12,766	50		89,82
			50	89,82
			50	89,82
24/06/2025	09:08:45,417	6		89,90
			6	89,90
			6	89,90
24/06/2025	09:08:32,363	10		89,94
			10	89,94
			10	89,94
24/06/2025	09:08:11,167	11		89,86
			11	89,86
			11	89,86
24/06/2025	09:08:02,976	3		89,84
			3	89,84
			3	89,84
24/06/2025	09:08:02,271	1		89,84
			1	89,84
			1	89,84
24/06/2025	09:08:01,590	100		89,84
			100	89,84
			100	89,84
24/06/2025	09:07:55,261	166		89,98
			166	89,98
			166	89,98
24/06/2025	09:07:46,443	90		89,90
			90	89,90
			90	89,90
24/06/2025	09:07:36,725	56		89,90
			56	89,90
			56	89,90
24/06/2025	09:07:12,179	51		89,68
			51	89,68
			51	89,68
24/06/2025	09:06:37,525	40		89,74
			40	89,74
			40	89,74
24/06/2025	09:06:35,440	27		89,68
			27	89,68
			27	89,68
24/06/2025	09:06:33,982	50		89,80
			50	89,80
			50	89,80
24/06/2025	09:06:33,083	200		89,60
			200	89,60
			200	89,60
24/06/2025	09:06:15,187	22		89,90
			22	89,90
			22	89,90
24/06/2025	09:06:13,142	30		89,96
			30	89,96
			30	89,96
24/06/2025	09:06:04,996	200		89,92
			200	89,92
			200	89,92
24/06/2025	09:06:04,354	20		89,98
			20	89,98
			20	89,98
24/06/2025	09:05:45,197	300		90,06
			300	90,06
			300	90,06
24/06/2025	09:05:44,750	200		90,06
			200	90,06
			200	90,06
24/06/2025	09:05:40,228	300		90,06
			300	90,06
			300	90,06
24/06/2025	09:05:38,974	200		90,04
			200	90,04
			200	90,04
24/06/2025	09:05:37,379	1		90,00
			1	90,00
			1	90,00
24/06/2025	09:05:29,375	20		90,12
			20	90,12
			20	90,12
24/06/2025	09:05:28,962	47		90,06
			47	90,06
			47	90,06
24/06/2025	09:05:28,835	3 515		90,06
			22	90,06
			15	90,06
			1 500	90,06
			2 000	90,06
			20	90,06
			5	90,06
			15	90,06
			3 000	90,06
			453	90,06
24/06/2025	09:05:02,429	21 898		90,00
			200	90,00
			200	90,00
			9	90,00
			500	90,00
			5	90,00
			950	90,00
			50	90,00
			11	90,00
			50	90,00
			175	90,00
			100	90,00
			5	90,00
			7	90,00
			5	90,00
			50	90,00
			50	90,00
			200	90,00
			1	90,00
			20	90,00
			1 000	90,00
			30	90,00
			85	90,00
			15	90,00
			10	90,00
			200	90,00
			2	90,00
			50	90,00
			90	90,00
			50	90,00
			1	90,00
			215	90,00
			30	90,00
			200	90,00
			1	90,00
			22	90,00
			50	90,00
			50	90,00
			200	90,00
			8	90,00
			15	90,00
			12	90,00
			50	90,00
			20	90,00
			1 000	90,00
			150	90,00
			50	90,00
			380	90,00
			50	90,00
			40	90,00
			100	90,00
			15	90,00
			75	90,00
			10	90,00
			15	90,00
			80	90,00
			50	90,00
			31	90,00
			1 500	90,00
			187	90,00
			15	90,00
			7	90,00
			500	90,00
			24	90,00
			10	90,00
			10	90,00
			60	90,00
			45	90,00
			10	90,00
			90	90,00
			10	90,00
			3 000	90,00
			50	90,00
			10	90,00
			500	90,00
			137	90,00
			20	90,00
			120	90,00
			15	90,00
			200	90,00
			50	90,00
			10	90,00
			100	90,00
			12	90,00
			40	90,00
			400	90,00
			15	90,00
			15	90,00
			97	90,00
			100	90,00
			37	90,00
			5	90,00
			500	90,00
			10	90,00
			50	90,00
			613	90,00
			7	90,00
			200	90,00
			10	90,00
			33	90,00
			15 624	90,00
			50	90,00
			3	90,00
			30	90,00
			12	90,00
			15	90,00
			573	90,00
			50	90,00
			1 000	90,00
			90	90,00
			20	90,00
			200	90,00
			15	90,00
			10	90,00
			271	90,00
			2 000	90,00
			100	90,00
			2	90,00
			150	90,00
			8	90,00
			40	90,00
			33	90,00
			400	90,00
			20	90,00
			37	90,00
			22	90,00
			5	90,00
			25	90,00
			500	90,00
			70	90,00
			40	90,00
			1 250	90,00
			5	90,00
			50	90,00
			100	90,00
			3 000	90,00
			50	90,00
			50	90,00
			45	90,00
			20	90,00
			50	90,00
			6	90,00
			130	90,00
			131	90,00
			10	90,00
			106	90,00
			125	90,00
			110	90,00
			500	90,00
			500	90,00
			100	90,00
			79	90,00
			100	90,00
24/06/2025	09:04:56,467	6 300		90,00
			50	90,00
			1 000	90,00
			85	90,00
			10	90,00
			100	90,00
			300	90,00
			25	90,00
			2	90,00
			40	90,00
			30	90,00
			12	90,00
			62	90,00
			100	90,00
			133	90,00
			130	90,00
			300	90,00
			41	90,00
			4 476	90,00
			41	90,00
			100	90,00
			5	90,00
			10	90,00
			10	90,00
			6	90,00
			60	90,00
			25	90,00
			45	90,00
			67	90,00
			45	90,00
			10	90,00
			25	90,00
			5 000	90,00
			125	90,00
			10	90,00
			100	90,00
			20	90,00
24/06/2025	09:04:55,724	1 100		90,00
			200	90,00
			10	90,00
			791	90,00
			20	90,00
			250	90,00
			10	90,00
			15	90,00
			573	90,00
			49	90,00
			277	90,00
			1	90,00
			4	90,00
24/06/2025	09:04:52,871	300		90,00
			1	90,00
			300	90,00
			233	90,00
			20	90,00
			2	90,00
			2	90,00
			42	90,00
24/06/2025	09:04:52,582	17		89,98
			17	89,98
			17	89,98
24/06/2025	09:04:52,281	89		89,96
			64	89,96
			25	89,96
			89	89,96
24/06/2025	09:04:49,975	1		89,90
			1	89,90
			1	89,90
24/06/2025	09:04:39,501	290		89,92
			90	89,92
			290	89,92
			200	89,92
24/06/2025	09:04:39,418	100		89,90
			100	89,90
			100	89,90
24/06/2025	09:04:32,736	11		89,78
			11	89,78
			11	89,78
24/06/2025	09:04:31,911	50		89,78
			50	89,78
			50	89,78
24/06/2025	09:04:30,549	100		89,74
			100	89,74
			100	89,74
24/06/2025	09:04:17,441	222		89,90
			222	89,90
			222	89,90
24/06/2025	09:04:17,328	280		89,90
			30	89,90
			25	89,90
			100	89,90
			125	89,90
			280	89,90
24/06/2025	09:04:06,261	200		89,90
			200	89,90
			200	89,90
24/06/2025	09:03:59,977	4		89,80
			4	89,80
			4	89,80
24/06/2025	09:03:57,545	3		89,82
			3	89,82
			3	89,82
24/06/2025	09:03:47,746	300		89,90
			300	89,90
			300	89,90
24/06/2025	09:03:47,487	48		89,88
			48	89,88
			48	89,88
24/06/2025	09:03:47,382	50		89,84
			50	89,84
			50	89,84
24/06/2025	09:03:42,458	25		89,84
			25	89,84
			25	89,84
24/06/2025	09:03:28,482	50		89,80
			15	89,80
			50	89,80
			35	89,80
24/06/2025	09:03:27,127	68		89,70
			68	89,70
			68	89,70
24/06/2025	09:03:22,347	3		89,68
			3	89,68
			3	89,68
24/06/2025	09:03:20,540	21		89,68
			21	89,68
			21	89,68
24/06/2025	09:03:13,098	8		89,58
			8	89,58
			8	89,58
24/06/2025	09:03:04,888	40		89,60
			40	89,60
			40	89,60
24/06/2025	09:02:51,472	20		89,46
			20	89,46
			20	89,46
24/06/2025	09:02:50,241	200		89,42
			200	89,42
			200	89,42
24/06/2025	09:02:39,831	60		89,50
			60	89,50
			60	89,50
24/06/2025	09:02:38,422	120		89,50
			5	89,50
			46	89,50
			69	89,50
			120	89,50
24/06/2025	09:02:08,930	1 780		89,86
			50	89,86
			25	89,86
			26	89,86
			30	89,86
			48	89,86
			1 565	89,86
			100	89,86
			50	89,86
			400	89,86
			10	89,86
			500	89,86
			4	89,86
			11	89,86
			15	89,86
			100	89,86
			250	89,86
			100	89,86
			100	89,86
			100	89,86
			20	89,86
			50	89,86
			6	89,86
24/06/2025	09:00:38,965	6 356		89,62
			25	89,62
			400	89,62
			76	89,62
			1 000	89,62
			400	89,62
			12	89,62
			50	89,62
			60	89,62
			50	89,62
			200	89,62
			100	89,62
			100	89,62
			2	89,62
			2	89,62
			200	89,62
			1 000	89,62
			500	89,62
			100	89,62
			1 000	89,62
			50	89,62
			200	89,62
			17	89,62
			46	89,62
			2 000	89,62
			300	89,62
			1	89,62
			50	89,62
			50	89,62
			1 000	89,62
			685	89,62
			55	89,62
			60	89,62
			20	89,62
			2 304	89,62
			320	89,62
			5	89,62
			222	89,62
			50	89,62

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 687,50
Vente: 1 688,00
Volume: 28 394
-2,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/06/2025 @ 09:42:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)