RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2741
2063
51,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 21:59:46,167 | 10 | 51,89 | |
| 10 | 51,89 | |||
| 10 | 51,89 | |||
| 25.11.2025 | 21:59:25,999 | 521 | 51,78 | |
| 521 | 51,78 | |||
| 521 | 51,78 | |||
| 25.11.2025 | 21:56:08,186 | 10 | 51,88 | |
| 10 | 51,88 | |||
| 10 | 51,88 | |||
| 25.11.2025 | 21:55:03,831 | 60 | 51,88 | |
| 60 | 51,88 | |||
| 10 | 51,88 | |||
| 50 | 51,88 | |||
| 25.11.2025 | 21:54:31,005 | 20 | 51,88 | |
| 20 | 51,88 | |||
| 20 | 51,88 | |||
| 25.11.2025 | 21:54:13,459 | 70 | 51,56 | |
| 70 | 51,56 | |||
| 20 | 51,56 | |||
| 50 | 51,56 | |||
| 25.11.2025 | 21:53:25,092 | 50 | 51,88 | |
| 50 | 51,88 | |||
| 50 | 51,88 | |||
| 25.11.2025 | 21:52:59,892 | 20 | 51,88 | |
| 20 | 51,88 | |||
| 20 | 51,88 | |||
| 25.11.2025 | 21:52:10,453 | 100 | 51,88 | |
| 100 | 51,88 | |||
| 100 | 51,88 | |||
| 25.11.2025 | 21:51:55,994 | 50 | 51,55 | |
| 50 | 51,55 | |||
| 50 | 51,55 | |||
| 25.11.2025 | 21:51:52,899 | 53 | 51,88 | |
| 53 | 51,88 | |||
| 53 | 51,88 | |||
| 25.11.2025 | 21:50:44,939 | 3 | 51,88 | |
| 3 | 51,88 | |||
| 3 | 51,88 | |||
| 25.11.2025 | 21:49:59,168 | 337 | 51,82 | |
| 337 | 51,82 | |||
| 312 | 51,82 | |||
| 25 | 51,82 | |||
| 25.11.2025 | 21:49:56,258 | 500 | 51,88 | |
| 400 | 51,88 | |||
| 500 | 51,88 | |||
| 100 | 51,88 | |||
| 25.11.2025 | 21:49:39,724 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 100 | 51,74 | |||
| 25.11.2025 | 21:48:55,511 | 50 | 51,68 | |
| 50 | 51,68 | |||
| 50 | 51,68 | |||
| 25.11.2025 | 21:48:48,015 | 100 | 51,74 | |
| 100 | 51,74 | |||
| 100 | 51,74 | |||
| 25.11.2025 | 21:47:20,199 | 129 | 51,55 | |
| 129 | 51,55 | |||
| 129 | 51,55 | |||
| 25.11.2025 | 21:47:19,612 | 100 | 51,55 | |
| 50 | 51,55 | |||
| 50 | 51,55 | |||
| 100 | 51,55 | |||
| 25.11.2025 | 21:45:27,159 | 650 | 51,70 | |
| 650 | 51,70 | |||
| 650 | 51,70 | |||
| 25.11.2025 | 21:45:19,987 | 300 | 51,71 | |
| 300 | 51,71 | |||
| 300 | 51,71 | |||
| 25.11.2025 | 21:45:09,977 | 300 | 51,71 | |
| 300 | 51,71 | |||
| 300 | 51,71 | |||
| 25.11.2025 | 21:45:04,651 | 320 | 51,71 | |
| 320 | 51,71 | |||
| 320 | 51,71 | |||
| 25.11.2025 | 21:44:59,457 | 320 | 51,71 | |
| 270 | 51,71 | |||
| 320 | 51,71 | |||
| 50 | 51,71 | |||
| 25.11.2025 | 21:44:27,611 | 350 | 51,69 | |
| 50 | 51,69 | |||
| 300 | 51,69 | |||
| 350 | 51,69 | |||
| 25.11.2025 | 21:44:22,485 | 35 | 51,69 | |
| 35 | 51,69 | |||
| 35 | 51,69 | |||
| 25.11.2025 | 21:43:18,951 | 5 | 51,51 | |
| 5 | 51,51 | |||
| 5 | 51,51 | |||
| 25.11.2025 | 21:42:28,390 | 10 | 51,69 | |
| 10 | 51,69 | |||
| 10 | 51,69 | |||
| 25.11.2025 | 21:42:00,640 | 97 | 51,50 | |
| 97 | 51,50 | |||
| 97 | 51,50 | |||
| 25.11.2025 | 21:40:49,805 | 300 | 51,50 | |
| 300 | 51,50 | |||
| 300 | 51,50 | |||
| 25.11.2025 | 21:40:42,015 | 58 | 51,50 | |
| 58 | 51,50 | |||
| 58 | 51,50 | |||
| 25.11.2025 | 21:40:32,320 | 350 | 51,50 | |
| 350 | 51,50 | |||
| 50 | 51,50 | |||
| 300 | 51,50 | |||
| 25.11.2025 | 21:39:26,352 | 50 | 51,63 | |
| 50 | 51,63 | |||
| 50 | 51,63 | |||
| 25.11.2025 | 21:39:20,989 | 20 | 51,69 | |
| 20 | 51,69 | |||
| 20 | 51,69 | |||
| 25.11.2025 | 21:38:05,842 | 282 | 51,69 | |
| 282 | 51,69 | |||
| 282 | 51,69 | |||
| 25.11.2025 | 21:37:51,586 | 300 | 51,50 | |
| 300 | 51,50 | |||
| 300 | 51,50 | |||
| 25.11.2025 | 21:37:51,450 | 200 | 51,50 | |
| 50 | 51,50 | |||
| 200 | 51,50 | |||
| 150 | 51,50 | |||
| 25.11.2025 | 21:37:45,143 | 5 | 51,69 | |
| 5 | 51,69 | |||
| 5 | 51,69 | |||
| 25.11.2025 | 21:36:50,375 | 150 | 51,69 | |
| 150 | 51,69 | |||
| 50 | 51,69 | |||
| 100 | 51,69 | |||
| 25.11.2025 | 21:33:41,882 | 25 | 51,69 | |
| 25 | 51,69 | |||
| 25 | 51,69 | |||
| 25.11.2025 | 21:32:19,665 | 250 | 51,69 | |
| 40 | 51,69 | |||
| 210 | 51,69 | |||
| 250 | 51,69 | |||
| 25.11.2025 | 21:31:24,684 | 30 | 51,69 | |
| 30 | 51,69 | |||
| 30 | 51,69 | |||
| 25.11.2025 | 21:31:09,802 | 108 | 51,40 | |
| 68 | 51,40 | |||
| 40 | 51,40 | |||
| 108 | 51,40 | |||
| 25.11.2025 | 21:30:06,390 | 291 | 51,50 | |
| 291 | 51,50 | |||
| 251 | 51,50 | |||
| 40 | 51,50 | |||
| 25.11.2025 | 21:28:41,456 | 291 | 51,49 | |
| 291 | 51,49 | |||
| 291 | 51,49 | |||
| 25.11.2025 | 21:27:52,221 | 50 | 51,50 | |
| 50 | 51,50 | |||
| 50 | 51,50 | |||
| 25.11.2025 | 21:27:36,292 | 100 | 51,69 | |
| 100 | 51,69 | |||
| 100 | 51,69 | |||
| 25.11.2025 | 21:27:04,831 | 10 | 51,69 | |
| 10 | 51,69 | |||
| 10 | 51,69 | |||
| 25.11.2025 | 21:26:34,144 | 10 | 51,69 | |
| 10 | 51,69 | |||
| 10 | 51,69 | |||
| 25.11.2025 | 21:25:14,767 | 10 | 51,69 | |
| 10 | 51,69 | |||
| 10 | 51,69 | |||
| 25.11.2025 | 21:23:33,917 | 40 | 51,74 | |
| 40 | 51,74 | |||
| 40 | 51,74 | |||
| 25.11.2025 | 21:22:52,591 | 90 | 51,60 | |
| 90 | 51,60 | |||
| 90 | 51,60 | |||
| 25.11.2025 | 21:22:44,169 | 80 | 51,60 | |
| 80 | 51,60 | |||
| 80 | 51,60 | |||
| 25.11.2025 | 21:22:05,049 | 50 | 51,60 | |
| 20 | 51,60 | |||
| 30 | 51,60 | |||
| 50 | 51,60 | |||
| 25.11.2025 | 21:20:33,148 | 360 | 51,50 | |
| 60 | 51,50 | |||
| 360 | 51,50 | |||
| 200 | 51,50 | |||
| 100 | 51,50 | |||
| 25.11.2025 | 21:20:28,313 | 279 | 51,47 | |
| 279 | 51,47 | |||
| 279 | 51,47 | |||
| 25.11.2025 | 21:20:24,861 | 489 | 51,47 | |
| 10 | 51,47 | |||
| 200 | 51,47 | |||
| 279 | 51,47 | |||
| 489 | 51,47 | |||
| 25.11.2025 | 21:18:47,645 | 300 | 51,49 | |
| 300 | 51,49 | |||
| 300 | 51,49 | |||
| 25.11.2025 | 21:18:26,714 | 5 | 51,48 | |
| 5 | 51,48 | |||
| 5 | 51,48 | |||
| 25.11.2025 | 21:16:29,076 | 4 | 51,48 | |
| 4 | 51,48 | |||
| 4 | 51,48 | |||
| 25.11.2025 | 21:15:50,551 | 50 | 51,49 | |
| 50 | 51,49 | |||
| 50 | 51,49 | |||
| 25.11.2025 | 21:14:06,382 | 2 | 51,49 | |
| 2 | 51,49 | |||
| 2 | 51,49 | |||
| 25.11.2025 | 21:12:12,096 | 10 | 51,47 | |
| 10 | 51,47 | |||
| 10 | 51,47 | |||
| 25.11.2025 | 21:11:19,898 | 9 | 51,47 | |
| 9 | 51,47 | |||
| 9 | 51,47 | |||
| 25.11.2025 | 21:11:12,037 | 1 | 51,47 | |
| 1 | 51,47 | |||
| 1 | 51,47 | |||
| 25.11.2025 | 21:10:01,665 | 14 | 51,31 | |
| 14 | 51,31 | |||
| 14 | 51,31 | |||
| 25.11.2025 | 21:09:45,753 | 25 | 51,31 | |
| 25 | 51,31 | |||
| 25 | 51,31 | |||
| 25.11.2025 | 21:09:26,476 | 100 | 51,31 | |
| 50 | 51,31 | |||
| 50 | 51,31 | |||
| 100 | 51,31 | |||
| 25.11.2025 | 21:07:22,708 | 43 | 51,47 | |
| 43 | 51,47 | |||
| 43 | 51,47 | |||
| 25.11.2025 | 21:07:11,251 | 20 | 51,47 | |
| 20 | 51,47 | |||
| 20 | 51,47 | |||
| 25.11.2025 | 21:07:09,314 | 262 | 51,47 | |
| 50 | 51,47 | |||
| 212 | 51,47 | |||
| 262 | 51,47 | |||
| 25.11.2025 | 21:04:00,448 | 6 | 51,31 | |
| 6 | 51,31 | |||
| 6 | 51,31 | |||
| 25.11.2025 | 21:02:15,699 | 135 | 51,31 | |
| 135 | 51,31 | |||
| 135 | 51,31 | |||
| 25.11.2025 | 21:02:05,682 | 180 | 51,31 | |
| 180 | 51,31 | |||
| 130 | 51,31 | |||
| 50 | 51,31 | |||
| 25.11.2025 | 20:52:06,708 | 334 | 51,48 | |
| 11 | 51,48 | |||
| 334 | 51,48 | |||
| 323 | 51,48 | |||
| 25.11.2025 | 20:51:58,156 | 200 | 51,47 | |
| 200 | 51,47 | |||
| 200 | 51,47 | |||
| 25.11.2025 | 20:51:57,994 | 215 | 51,47 | |
| 125 | 51,47 | |||
| 50 | 51,47 | |||
| 215 | 51,47 | |||
| 40 | 51,47 | |||
| 25.11.2025 | 20:50:48,978 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 25.11.2025 | 20:50:48,502 | 50 | 51,28 | |
| 50 | 51,28 | |||
| 50 | 51,28 | |||
| 25.11.2025 | 20:49:19,841 | 25 | 51,16 | |
| 25 | 51,16 | |||
| 25 | 51,16 | |||
| 25.11.2025 | 20:49:19,782 | 210 | 51,20 | |
| 120 | 51,20 | |||
| 210 | 51,20 | |||
| 50 | 51,20 | |||
| 40 | 51,20 | |||
| 25.11.2025 | 20:49:02,356 | 5 | 51,47 | |
| 5 | 51,47 | |||
| 5 | 51,47 | |||
| 25.11.2025 | 20:47:46,604 | 250 | 51,25 | |
| 50 | 51,25 | |||
| 250 | 51,25 | |||
| 150 | 51,25 | |||
| 50 | 51,25 | |||
| 25.11.2025 | 20:47:18,239 | 22 | 51,47 | |
| 22 | 51,47 | |||
| 22 | 51,47 | |||
| 25.11.2025 | 20:45:13,841 | 25 | 51,19 | |
| 25 | 51,19 | |||
| 25 | 51,19 | |||
| 25.11.2025 | 20:43:12,598 | 194 | 51,40 | |
| 194 | 51,40 | |||
| 194 | 51,40 | |||
| 25.11.2025 | 20:43:11,451 | 483 | 51,41 | |
| 253 | 51,41 | |||
| 483 | 51,41 | |||
| 75 | 51,41 | |||
| 50 | 51,41 | |||
| 100 | 51,41 | |||
| 5 | 51,41 | |||
| 25.11.2025 | 20:40:42,855 | 350 | 51,47 | |
| 350 | 51,47 | |||
| 300 | 51,47 | |||
| 50 | 51,47 | |||
| 25.11.2025 | 20:40:31,241 | 100 | 51,37 | |
| 40 | 51,37 | |||
| 100 | 51,37 | |||
| 30 | 51,37 | |||
| 30 | 51,37 | |||
| 25.11.2025 | 20:39:48,586 | 2 | 51,37 | |
| 2 | 51,37 | |||
| 2 | 51,37 | |||
| 25.11.2025 | 20:39:32,052 | 129 | 51,15 | |
| 40 | 51,15 | |||
| 89 | 51,15 | |||
| 129 | 51,15 | |||
| 25.11.2025 | 20:38:50,909 | 10 | 51,47 | |
| 10 | 51,47 | |||
| 10 | 51,47 | |||
| 25.11.2025 | 20:38:44,355 | 50 | 51,37 | |
| 10 | 51,37 | |||
| 40 | 51,37 | |||
| 50 | 51,37 | |||
| 25.11.2025 | 20:36:49,683 | 10 | 51,47 | |
| 10 | 51,47 | |||
| 10 | 51,47 | |||
| 25.11.2025 | 20:36:29,169 | 50 | 51,15 | |
| 50 | 51,15 | |||
| 40 | 51,15 | |||
| 10 | 51,15 | |||
| 25.11.2025 | 20:35:45,209 | 2 | 51,47 | |
| 2 | 51,47 | |||
| 2 | 51,47 | |||
| 25.11.2025 | 20:35:12,238 | 150 | 51,18 | |
| 150 | 51,18 | |||
| 60 | 51,18 | |||
| 30 | 51,18 | |||
| 10 | 51,18 | |||
| 50 | 51,18 | |||
| 25.11.2025 | 20:34:29,457 | 15 | 51,49 | |
| 15 | 51,49 | |||
| 15 | 51,49 | |||
| 25.11.2025 | 20:34:06,058 | 100 | 51,49 | |
| 100 | 51,49 | |||
| 100 | 51,49 | |||
| 25.11.2025 | 20:33:54,498 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 25.11.2025 | 20:33:51,391 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 25.11.2025 | 20:32:06,105 | 10 | 51,43 | |
| 10 | 51,43 | |||
| 10 | 51,43 | |||
| 25.11.2025 | 20:31:47,628 | 97 | 51,43 | |
| 97 | 51,43 | |||
| 97 | 51,43 | |||
| 25.11.2025 | 20:30:42,438 | 50 | 51,43 | |
| 50 | 51,43 | |||
| 50 | 51,43 | |||
| 25.11.2025 | 20:28:29,108 | 35 | 51,43 | |
| 35 | 51,43 | |||
| 35 | 51,43 | |||
| 25.11.2025 | 20:28:07,280 | 150 | 51,35 | |
| 150 | 51,35 | |||
| 50 | 51,35 | |||
| 100 | 51,35 | |||
| 25.11.2025 | 20:27:57,100 | 45 | 51,34 | |
| 45 | 51,34 | |||
| 45 | 51,34 | |||
| 25.11.2025 | 20:27:35,327 | 150 | 51,34 | |
| 150 | 51,34 | |||
| 150 | 51,34 | |||
| 25.11.2025 | 20:25:47,955 | 500 | 51,20 | |
| 500 | 51,20 | |||
| 500 | 51,20 | |||
| 25.11.2025 | 20:23:47,640 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 25.11.2025 | 20:22:02,897 | 80 | 51,15 | |
| 80 | 51,15 | |||
| 80 | 51,15 | |||
| 25.11.2025 | 20:21:37,321 | 40 | 51,19 | |
| 40 | 51,19 | |||
| 40 | 51,19 | |||
| 25.11.2025 | 20:19:11,774 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 25.11.2025 | 20:18:06,247 | 150 | 51,19 | |
| 150 | 51,19 | |||
| 150 | 51,19 | |||
| 25.11.2025 | 20:12:44,790 | 60 | 51,19 | |
| 60 | 51,19 | |||
| 60 | 51,19 | |||
| 25.11.2025 | 20:10:38,215 | 2 | 51,19 | |
| 2 | 51,19 | |||
| 2 | 51,19 | |||
| 25.11.2025 | 20:08:17,711 | 17 | 51,19 | |
| 17 | 51,19 | |||
| 17 | 51,19 | |||
| 25.11.2025 | 20:07:09,305 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 25.11.2025 | 20:07:01,482 | 30 | 51,19 | |
| 30 | 51,19 | |||
| 30 | 51,19 | |||
| 25.11.2025 | 20:05:55,558 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 25.11.2025 | 20:04:43,466 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 25.11.2025 | 20:03:31,979 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 25.11.2025 | 20:03:27,895 | 12 | 51,19 | |
| 12 | 51,19 | |||
| 12 | 51,19 | |||
| 25.11.2025 | 20:03:18,784 | 80 | 51,19 | |
| 80 | 51,19 | |||
| 80 | 51,19 | |||
| 25.11.2025 | 20:01:50,905 | 1 | 51,15 | |
| 1 | 51,15 | |||
| 1 | 51,15 | |||
| 25.11.2025 | 20:00:27,704 | 90 | 51,19 | |
| 90 | 51,19 | |||
| 90 | 51,19 | |||
| 25.11.2025 | 20:00:12,400 | 87 | 51,15 | |
| 87 | 51,15 | |||
| 87 | 51,15 | |||
| 25.11.2025 | 20:00:02,285 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 25.11.2025 | 19:58:50,018 | 30 | 51,19 | |
| 30 | 51,19 | |||
| 30 | 51,19 | |||
| 25.11.2025 | 19:58:23,276 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 25.11.2025 | 19:57:45,931 | 8 | 51,19 | |
| 8 | 51,19 | |||
| 8 | 51,19 | |||
| 25.11.2025 | 19:56:08,531 | 150 | 51,19 | |
| 85 | 51,19 | |||
| 150 | 51,19 | |||
| 65 | 51,19 | |||
| 25.11.2025 | 19:52:52,995 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 25.11.2025 | 19:51:20,561 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 25.11.2025 | 19:48:51,541 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 25.11.2025 | 19:47:09,082 | 2 | 51,11 | |
| 2 | 51,11 | |||
| 2 | 51,11 | |||
| 25.11.2025 | 19:47:08,985 | 280 | 51,11 | |
| 280 | 51,11 | |||
| 65 | 51,11 | |||
| 215 | 51,11 | |||
| 25.11.2025 | 19:46:54,431 | 15 | 51,19 | |
| 15 | 51,19 | |||
| 15 | 51,19 | |||
| 25.11.2025 | 19:44:28,637 | 98 | 51,19 | |
| 98 | 51,19 | |||
| 65 | 51,19 | |||
| 33 | 51,19 | |||
| 25.11.2025 | 19:44:11,527 | 33 | 51,19 | |
| 33 | 51,19 | |||
| 33 | 51,19 | |||
| 25.11.2025 | 19:42:50,787 | 20 | 51,11 | |
| 20 | 51,11 | |||
| 20 | 51,11 | |||
| 25.11.2025 | 19:42:46,810 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 25.11.2025 | 19:42:25,013 | 23 | 51,19 | |
| 23 | 51,19 | |||
| 23 | 51,19 | |||
| 25.11.2025 | 19:41:46,235 | 49 | 51,19 | |
| 49 | 51,19 | |||
| 49 | 51,19 | |||
| 25.11.2025 | 19:41:05,644 | 120 | 51,11 | |
| 120 | 51,11 | |||
| 120 | 51,11 | |||
| 25.11.2025 | 19:41:00,880 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 25.11.2025 | 19:40:27,317 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 25.11.2025 | 19:40:08,248 | 200 | 51,11 | |
| 65 | 51,11 | |||
| 10 | 51,11 | |||
| 200 | 51,11 | |||
| 125 | 51,11 | |||
| 25.11.2025 | 19:39:18,738 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 25.11.2025 | 19:38:19,212 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 25.11.2025 | 19:37:00,756 | 12 | 51,11 | |
| 12 | 51,11 | |||
| 12 | 51,11 | |||
| 25.11.2025 | 19:36:26,628 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 25.11.2025 | 19:34:10,732 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 25.11.2025 | 19:34:09,959 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 25.11.2025 | 19:33:30,322 | 3 | 51,19 | |
| 3 | 51,19 | |||
| 3 | 51,19 | |||
| 25.11.2025 | 19:32:29,988 | 4 | 51,19 | |
| 4 | 51,19 | |||
| 4 | 51,19 | |||
| 25.11.2025 | 19:30:58,536 | 55 | 51,11 | |
| 35 | 51,11 | |||
| 20 | 51,11 | |||
| 55 | 51,11 | |||
| 25.11.2025 | 19:29:15,743 | 145 | 51,13 | |
| 145 | 51,13 | |||
| 40 | 51,13 | |||
| 105 | 51,13 | |||
| 25.11.2025 | 19:28:35,559 | 25 | 51,19 | |
| 25 | 51,19 | |||
| 25 | 51,19 | |||
| 25.11.2025 | 19:27:18,724 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 25.11.2025 | 19:27:07,724 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 25.11.2025 | 19:25:13,370 | 1 | 51,19 | |
| 1 | 51,19 | |||
| 1 | 51,19 | |||
| 25.11.2025 | 19:20:27,904 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 25.11.2025 | 19:19:12,415 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 25.11.2025 | 19:18:30,502 | 100 | 51,19 | |
| 35 | 51,19 | |||
| 100 | 51,19 | |||
| 65 | 51,19 | |||
| 25.11.2025 | 19:17:29,094 | 130 | 51,11 | |
| 130 | 51,11 | |||
| 65 | 51,11 | |||
| 65 | 51,11 | |||
| 25.11.2025 | 19:17:17,002 | 40 | 51,19 | |
| 40 | 51,19 | |||
| 40 | 51,19 | |||
| 25.11.2025 | 19:16:27,162 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 25.11.2025 | 19:16:17,389 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 25.11.2025 | 19:16:17,197 | 64 | 51,19 | |
| 64 | 51,19 | |||
| 64 | 51,19 | |||
| 25.11.2025 | 19:16:05,969 | 49 | 51,11 | |
| 49 | 51,11 | |||
| 49 | 51,11 | |||
| 25.11.2025 | 19:15:31,531 | 15 | 51,11 | |
| 15 | 51,11 | |||
| 15 | 51,11 | |||
| 25.11.2025 | 19:15:30,101 | 195 | 51,19 | |
| 195 | 51,19 | |||
| 195 | 51,19 | |||
| 25.11.2025 | 19:13:15,368 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 25.11.2025 | 19:11:06,961 | 2 | 51,11 | |
| 2 | 51,11 | |||
| 2 | 51,11 | |||
| 25.11.2025 | 19:10:30,898 | 30 | 51,11 | |
| 30 | 51,11 | |||
| 30 | 51,11 | |||
| 25.11.2025 | 19:09:20,743 | 40 | 51,19 | |
| 40 | 51,19 | |||
| 40 | 51,19 | |||
| 25.11.2025 | 19:08:21,524 | 50 | 51,11 | |
| 50 | 51,11 | |||
| 50 | 51,11 | |||
| 25.11.2025 | 19:08:16,289 | 25 | 51,19 | |
| 25 | 51,19 | |||
| 25 | 51,19 | |||
| 25.11.2025 | 19:07:24,646 | 20 | 51,11 | |
| 20 | 51,11 | |||
| 20 | 51,11 | |||
| 25.11.2025 | 19:07:17,462 | 1 | 51,11 | |
| 1 | 51,11 | |||
| 1 | 51,11 | |||
| 25.11.2025 | 19:03:58,103 | 100 | 51,19 | |
| 100 | 51,19 | |||
| 100 | 51,19 | |||
| 25.11.2025 | 19:03:43,529 | 90 | 51,19 | |
| 90 | 51,19 | |||
| 90 | 51,19 | |||
| 25.11.2025 | 19:03:17,125 | 300 | 51,19 | |
| 300 | 51,19 | |||
| 300 | 51,19 | |||
| 25.11.2025 | 19:02:34,033 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 25.11.2025 | 19:02:09,659 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 35 | 51,19 | |||
| 15 | 51,19 | |||
| 25.11.2025 | 19:00:36,626 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 25.11.2025 | 19:00:20,808 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 25.11.2025 | 18:58:47,955 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 25.11.2025 | 18:58:38,973 | 8 | 51,20 | |
| 8 | 51,20 | |||
| 8 | 51,20 | |||
| 25.11.2025 | 18:58:10,926 | 10 | 51,20 | |
| 10 | 51,20 | |||
| 10 | 51,20 | |||
| 25.11.2025 | 18:57:34,394 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 25.11.2025 | 18:57:15,192 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 25.11.2025 | 18:56:48,123 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 25.11.2025 | 18:56:31,511 | 80 | 51,11 | |
| 80 | 51,11 | |||
| 80 | 51,11 | |||
| 25.11.2025 | 18:56:03,975 | 10 | 51,20 | |
| 10 | 51,20 | |||
| 10 | 51,20 | |||
| 25.11.2025 | 18:55:53,398 | 150 | 51,20 | |
| 150 | 51,20 | |||
| 150 | 51,20 | |||
| 25.11.2025 | 18:55:47,994 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 25.11.2025 | 18:55:39,523 | 3 | 51,11 | |
| 3 | 51,11 | |||
| 3 | 51,11 | |||
| 25.11.2025 | 18:55:20,201 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 25.11.2025 | 18:54:30,750 | 111 | 51,11 | |
| 111 | 51,11 | |||
| 111 | 51,11 | |||
| 25.11.2025 | 18:54:30,599 | 150 | 51,11 | |
| 150 | 51,11 | |||
| 150 | 51,11 | |||
| 25.11.2025 | 18:54:26,132 | 150 | 51,11 | |
| 150 | 51,11 | |||
| 150 | 51,11 | |||
| 25.11.2025 | 18:53:53,370 | 136 | 51,20 | |
| 136 | 51,20 | |||
| 136 | 51,20 | |||
| 25.11.2025 | 18:53:14,380 | 3 | 51,20 | |
| 3 | 51,20 | |||
| 3 | 51,20 | |||
| 25.11.2025 | 18:50:58,574 | 5 | 51,20 | |
| 5 | 51,20 | |||
| 5 | 51,20 | |||
| 25.11.2025 | 18:47:58,960 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 40 | 50,99 | |||
| 25.11.2025 | 18:46:47,941 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 25.11.2025 | 18:46:08,145 | 98 | 51,20 | |
| 98 | 51,20 | |||
| 98 | 51,20 | |||
| 25.11.2025 | 18:45:13,751 | 50 | 51,15 | |
| 50 | 51,15 | |||
| 50 | 51,15 | |||
| 25.11.2025 | 18:43:18,530 | 35 | 51,20 | |
| 35 | 51,20 | |||
| 35 | 51,20 | |||
| 25.11.2025 | 18:42:55,238 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 25.11.2025 | 18:42:06,883 | 90 | 51,20 | |
| 90 | 51,20 | |||
| 40 | 51,20 | |||
| 25 | 51,20 | |||
| 25 | 51,20 | |||
| 25.11.2025 | 18:41:25,037 | 1 625 | 51,00 | |
| 895 | 51,00 | |||
| 1 625 | 51,00 | |||
| 30 | 51,00 | |||
| 700 | 51,00 | |||
| 25.11.2025 | 18:40:51,174 | 300 | 50,99 | |
| 300 | 50,99 | |||
| 300 | 50,99 | |||
| 25.11.2025 | 18:37:18,545 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 25.11.2025 | 18:36:35,081 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 25.11.2025 | 18:36:12,482 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 25.11.2025 | 18:35:23,011 | 20 | 50,90 | |
| 20 | 50,90 | |||
| 20 | 50,90 | |||
| 25.11.2025 | 18:34:24,014 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 25.11.2025 | 18:33:57,682 | 50 | 50,99 | |
| 50 | 50,99 | |||
| 50 | 50,99 | |||
| 25.11.2025 | 18:33:52,115 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 40 | 50,99 | |||
| 25.11.2025 | 18:31:49,204 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 40 | 50,99 | |||
| 25.11.2025 | 18:31:13,774 | 45 | 50,99 | |
| 25 | 50,99 | |||
| 45 | 50,99 | |||
| 20 | 50,99 | |||
| 25.11.2025 | 18:31:00,373 | 375 | 51,00 | |
| 300 | 51,00 | |||
| 375 | 51,00 | |||
| 25 | 51,00 | |||
| 50 | 51,00 | |||
| 25.11.2025 | 18:30:12,230 | 770 | 51,30 | |
| 770 | 51,30 | |||
| 650 | 51,30 | |||
| 100 | 51,30 | |||
| 20 | 51,30 | |||
| 25.11.2025 | 18:29:58,963 | 230 | 51,09 | |
| 165 | 51,09 | |||
| 65 | 51,09 | |||
| 230 | 51,09 | |||
| 25.11.2025 | 18:27:47,652 | 10 | 50,91 | |
| 10 | 50,91 | |||
| 10 | 50,91 | |||
| 25.11.2025 | 18:27:11,786 | 47 | 51,09 | |
| 47 | 51,09 | |||
| 47 | 51,09 | |||
| 25.11.2025 | 18:27:09,718 | 48 | 51,09 | |
| 48 | 51,09 | |||
| 48 | 51,09 | |||
| 25.11.2025 | 18:26:54,647 | 10 | 51,09 | |
| 10 | 51,09 | |||
| 10 | 51,09 | |||
| 25.11.2025 | 18:26:30,581 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 25.11.2025 | 18:26:13,354 | 10 | 51,09 | |
| 10 | 51,09 | |||
| 10 | 51,09 | |||
| 25.11.2025 | 18:26:00,899 | 30 | 51,09 | |
| 30 | 51,09 | |||
| 30 | 51,09 | |||
| 25.11.2025 | 18:23:35,473 | 10 | 51,20 | |
| 10 | 51,20 | |||
| 10 | 51,20 | |||
| 25.11.2025 | 18:23:10,949 | 100 | 51,20 | |
| 85 | 51,20 | |||
| 15 | 51,20 | |||
| 100 | 51,20 | |||
| 25.11.2025 | 18:23:02,546 | 300 | 50,94 | |
| 300 | 50,94 | |||
| 270 | 50,94 | |||
| 10 | 50,94 | |||
| 1 | 50,94 | |||
| 19 | 50,94 | |||
| 25.11.2025 | 18:21:06,487 | 90 | 50,93 | |
| 90 | 50,93 | |||
| 90 | 50,93 | |||
| 25.11.2025 | 18:21:06,420 | 300 | 50,93 | |
| 300 | 50,93 | |||
| 300 | 50,93 | |||
| 25.11.2025 | 18:20:52,054 | 29 | 50,87 | |
| 29 | 50,87 | |||
| 29 | 50,87 | |||
| 25.11.2025 | 18:20:51,892 | 141 | 50,87 | |
| 141 | 50,87 | |||
| 130 | 50,87 | |||
| 11 | 50,87 | |||
| 25.11.2025 | 18:19:48,133 | 130 | 50,87 | |
| 130 | 50,87 | |||
| 130 | 50,87 | |||
| 25.11.2025 | 18:18:05,028 | 50 | 50,87 | |
| 50 | 50,87 | |||
| 50 | 50,87 | |||
| 25.11.2025 | 18:17:46,528 | 170 | 50,86 | |
| 60 | 50,86 | |||
| 110 | 50,86 | |||
| 170 | 50,86 | |||
| 25.11.2025 | 18:17:35,264 | 30 | 50,86 | |
| 30 | 50,86 | |||
| 30 | 50,86 | |||
| 25.11.2025 | 18:16:15,496 | 50 | 50,86 | |
| 50 | 50,86 | |||
| 50 | 50,86 | |||
| 25.11.2025 | 18:15:03,155 | 875 | 50,72 | |
| 60 | 50,72 | |||
| 750 | 50,72 | |||
| 65 | 50,72 | |||
| 875 | 50,72 | |||
| 25.11.2025 | 18:14:51,074 | 125 | 50,75 | |
| 125 | 50,75 | |||
| 125 | 50,75 | |||
| 25.11.2025 | 18:14:00,509 | 48 | 50,93 | |
| 48 | 50,93 | |||
| 48 | 50,93 | |||
| 25.11.2025 | 18:13:26,994 | 80 | 50,93 | |
| 80 | 50,93 | |||
| 80 | 50,93 | |||
| 25.11.2025 | 18:12:43,230 | 58 | 50,93 | |
| 50 | 50,93 | |||
| 8 | 50,93 | |||
| 58 | 50,93 | |||
| 25.11.2025 | 18:11:34,436 | 19 | 50,93 | |
| 19 | 50,93 | |||
| 19 | 50,93 | |||
| 25.11.2025 | 18:09:58,406 | 35 | 50,71 | |
| 35 | 50,71 | |||
| 35 | 50,71 | |||
| 25.11.2025 | 18:09:07,213 | 20 | 50,93 | |
| 20 | 50,93 | |||
| 20 | 50,93 | |||
| 25.11.2025 | 18:08:46,289 | 294 | 50,93 | |
| 10 | 50,93 | |||
| 294 | 50,93 | |||
| 15 | 50,93 | |||
| 269 | 50,93 | |||
| 25.11.2025 | 18:06:44,223 | 50 | 50,93 | |
| 50 | 50,93 | |||
| 50 | 50,93 | |||
| 25.11.2025 | 18:06:19,976 | 30 | 50,67 | |
| 30 | 50,67 | |||
| 20 | 50,67 | |||
| 10 | 50,67 | |||
| 25.11.2025 | 18:05:38,363 | 138 | 50,96 | |
| 138 | 50,96 | |||
| 138 | 50,96 | |||
| 25.11.2025 | 18:05:04,651 | 20 | 50,96 | |
| 20 | 50,96 | |||
| 20 | 50,96 | |||
| 25.11.2025 | 18:05:02,704 | 360 | 50,96 | |
| 60 | 50,96 | |||
| 300 | 50,96 | |||
| 360 | 50,96 | |||
| 25.11.2025 | 18:05:01,867 | 16 | 50,90 | |
| 16 | 50,90 | |||
| 6 | 50,90 | |||
| 10 | 50,90 | |||
| 25.11.2025 | 18:04:44,489 | 50 | 50,70 | |
| 50 | 50,70 | |||
| 50 | 50,70 | |||
| 25.11.2025 | 18:04:10,515 | 19 | 50,96 | |
| 19 | 50,96 | |||
| 19 | 50,96 | |||
| 25.11.2025 | 18:03:41,962 | 30 | 50,63 | |
| 10 | 50,63 | |||
| 5 | 50,63 | |||
| 15 | 50,63 | |||
| 30 | 50,63 | |||
| 25.11.2025 | 18:03:41,896 | 170 | 50,71 | |
| 170 | 50,71 | |||
| 110 | 50,71 | |||
| 60 | 50,71 | |||
| 25.11.2025 | 18:03:36,221 | 20 | 50,96 | |
| 20 | 50,96 | |||
| 20 | 50,96 | |||
| 25.11.2025 | 18:03:31,643 | 100 | 50,96 | |
| 60 | 50,96 | |||
| 100 | 50,96 | |||
| 40 | 50,96 | |||
| 25.11.2025 | 18:02:52,493 | 17 | 50,96 | |
| 17 | 50,96 | |||
| 17 | 50,96 | |||
| 25.11.2025 | 18:02:43,123 | 110 | 50,76 | |
| 20 | 50,76 | |||
| 110 | 50,76 | |||
| 50 | 50,76 | |||
| 40 | 50,76 | |||
| 25.11.2025 | 18:01:16,472 | 20 | 50,96 | |
| 20 | 50,96 | |||
| 20 | 50,96 | |||
| 25.11.2025 | 18:00:11,462 | 300 | 50,80 | |
| 300 | 50,80 | |||
| 300 | 50,80 | |||
| 25.11.2025 | 18:00:06,295 | 40 | 50,80 | |
| 40 | 50,80 | |||
| 40 | 50,80 | |||
| 25.11.2025 | 17:59:58,256 | 1 600 | 51,00 | |
| 700 | 51,00 | |||
| 900 | 51,00 | |||
| 1 600 | 51,00 | |||
| 25.11.2025 | 17:59:52,046 | 300 | 50,99 | |
| 300 | 50,99 | |||
| 300 | 50,99 | |||
| 25.11.2025 | 17:59:48,566 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 25.11.2025 | 17:58:18,742 | 130 | 50,99 | |
| 130 | 50,99 | |||
| 130 | 50,99 | |||
| 25.11.2025 | 17:58:16,047 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 40 | 50,99 | |||
| 25.11.2025 | 17:57:37,328 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 25.11.2025 | 17:57:30,174 | 23 | 50,99 | |
| 23 | 50,99 | |||
| 23 | 50,99 | |||
| 25.11.2025 | 17:56:52,585 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 25.11.2025 | 17:55:56,223 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 40 | 50,99 | |||
| 25.11.2025 | 17:55:35,715 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 10 | 50,99 | |||
| 30 | 50,99 | |||
| 25.11.2025 | 17:54:33,604 | 136 | 50,99 | |
| 136 | 50,99 | |||
| 136 | 50,99 | |||
| 25.11.2025 | 17:54:25,581 | 300 | 50,80 | |
| 300 | 50,80 | |||
| 300 | 50,80 | |||
| 25.11.2025 | 17:54:04,124 | 196 | 50,80 | |
| 116 | 50,80 | |||
| 50 | 50,80 | |||
| 196 | 50,80 | |||
| 30 | 50,80 | |||
| 25.11.2025 | 17:54:01,048 | 25 | 50,80 | |
| 25 | 50,80 | |||
| 25 | 50,80 | |||
| 25.11.2025 | 17:53:43,320 | 1 | 50,80 | |
| 1 | 50,80 | |||
| 1 | 50,80 | |||
| 25.11.2025 | 17:53:18,721 | 115 | 50,73 | |
| 115 | 50,73 | |||
| 40 | 50,73 | |||
| 25 | 50,73 | |||
| 50 | 50,73 | |||
| 25.11.2025 | 17:51:49,305 | 20 | 50,80 | |
| 20 | 50,80 | |||
| 20 | 50,80 | |||
| 25.11.2025 | 17:50:50,071 | 10 | 50,80 | |
| 10 | 50,80 | |||
| 10 | 50,80 | |||
| 25.11.2025 | 17:50:28,086 | 49 | 50,80 | |
| 24 | 50,80 | |||
| 49 | 50,80 | |||
| 25 | 50,80 | |||
| 25.11.2025 | 17:50:06,805 | 347 | 50,50 | |
| 50 | 50,50 | |||
| 100 | 50,50 | |||
| 78 | 50,50 | |||
| 347 | 50,50 | |||
| 119 | 50,50 | |||
| 25.11.2025 | 17:50:06,763 | 353 | 50,60 | |
| 53 | 50,60 | |||
| 300 | 50,60 | |||
| 353 | 50,60 | |||
| 25.11.2025 | 17:49:47,850 | 300 | 50,61 | |
| 300 | 50,61 | |||
| 300 | 50,61 | |||
| 25.11.2025 | 17:49:44,491 | 30 | 50,62 | |
| 30 | 50,62 | |||
| 30 | 50,62 | |||
| 25.11.2025 | 17:48:23,336 | 100 | 50,81 | |
| 100 | 50,81 | |||
| 100 | 50,81 | |||
| 25.11.2025 | 17:48:10,807 | 111 | 50,60 | |
| 111 | 50,60 | |||
| 111 | 50,60 | |||
| 25.11.2025 | 17:47:56,828 | 39 | 50,81 | |
| 39 | 50,81 | |||
| 39 | 50,81 | |||
| 25.11.2025 | 17:47:19,978 | 3 | 50,81 | |
| 3 | 50,81 | |||
| 3 | 50,81 | |||
| 25.11.2025 | 17:46:59,985 | 20 | 50,85 | |
| 20 | 50,85 | |||
| 20 | 50,85 | |||
| 25.11.2025 | 17:46:47,685 | 50 | 50,89 | |
| 50 | 50,89 | |||
| 50 | 50,89 | |||
| 25.11.2025 | 17:46:18,940 | 120 | 50,89 | |
| 120 | 50,89 | |||
| 120 | 50,89 | |||
| 25.11.2025 | 17:45:58,971 | 13 | 50,89 | |
| 3 | 50,89 | |||
| 10 | 50,89 | |||
| 13 | 50,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00