Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

663

630

496.05

Date	Time	Volume	Order Volume	Price
22/08/2025	21:56:40.237	14		496.05
			14	496.05
			14	496.05
22/08/2025	21:49:33.290	1		496.90
			1	496.90
			1	496.90
22/08/2025	21:46:47.736	1		496.05
			1	496.05
			1	496.05
22/08/2025	21:40:55.070	10		496.60
			10	496.60
			5	496.60
			5	496.60
22/08/2025	21:40:03.843	2		496.60
			2	496.60
			2	496.60
22/08/2025	21:35:02.708	15		496.05
			15	496.05
			15	496.05
22/08/2025	21:30:15.578	3		496.80
			3	496.80
			3	496.80
22/08/2025	21:27:34.943	10		496.90
			10	496.90
			10	496.90
22/08/2025	21:22:04.161	28		496.05
			4	496.05
			28	496.05
			24	496.05
22/08/2025	21:21:12.771	30		495.05
			30	495.05
			30	495.05
22/08/2025	21:16:42.054	10		496.00
			10	496.00
			10	496.00
22/08/2025	21:04:36.209	30		495.40
			30	495.40
			30	495.40
22/08/2025	21:00:42.428	4		495.30
			4	495.30
			4	495.30
22/08/2025	20:58:49.325	1		495.20
			1	495.20
			1	495.20
22/08/2025	20:58:22.711	30		495.00
			30	495.00
			30	495.00
22/08/2025	20:58:13.572	30		494.95
			30	494.95
			30	494.95
22/08/2025	20:57:32.430	4		494.95
			2	494.95
			4	494.95
			2	494.95
22/08/2025	20:56:23.253	30		494.80
			30	494.80
			30	494.80
22/08/2025	20:50:42.210	30		494.60
			30	494.60
			30	494.60
22/08/2025	20:50:37.771	26		493.65
			26	493.65
			26	493.65
22/08/2025	20:50:28.663	20		494.45
			20	494.45
			20	494.45
22/08/2025	20:46:37.876	30		494.95
			30	494.95
			30	494.95
22/08/2025	20:46:26.942	30		495.00
			30	495.00
			30	495.00
22/08/2025	20:45:53.086	30		495.65
			30	495.65
			30	495.65
22/08/2025	20:40:48.993	1		495.65
			1	495.65
			1	495.65
22/08/2025	20:40:44.057	19		496.15
			19	496.15
			19	496.15
22/08/2025	20:40:41.045	14		495.80
			14	495.80
			14	495.80
22/08/2025	20:40:41.033	1		497.00
			1	497.00
			1	497.00
22/08/2025	20:40:28.269	25		496.20
			25	496.20
			25	496.20
22/08/2025	20:40:00.269	20		496.20
			20	496.20
			20	496.20
22/08/2025	20:39:48.308	1		496.20
			1	496.20
			1	496.20
22/08/2025	20:39:01.843	1		496.20
			1	496.20
			1	496.20
22/08/2025	20:38:29.344	3		496.95
			3	496.95
			3	496.95
22/08/2025	20:37:36.033	4		496.20
			4	496.20
			4	496.20
22/08/2025	20:35:18.864	1		496.00
			1	496.00
			1	496.00
22/08/2025	20:34:12.484	3		495.65
			3	495.65
			3	495.65
22/08/2025	20:34:05.569	3		495.55
			3	495.55
			3	495.55
22/08/2025	20:31:25.971	30		495.70
			30	495.70
			30	495.70
22/08/2025	20:24:23.512	34		495.00
			4	495.00
			30	495.00
			34	495.00
22/08/2025	20:24:14.936	30		494.95
			30	494.95
			30	494.95
22/08/2025	20:23:47.426	30		494.95
			30	494.95
			30	494.95
22/08/2025	20:23:45.599	1		494.95
			1	494.95
			1	494.95
22/08/2025	20:23:41.965	20		494.80
			20	494.80
			20	494.80
22/08/2025	20:23:35.680	20		494.75
			20	494.75
			20	494.75
22/08/2025	20:22:49.352	1		494.20
			1	494.20
			1	494.20
22/08/2025	20:22:26.501	30		494.80
			30	494.80
			30	494.80
22/08/2025	20:22:18.424	30		494.95
			30	494.95
			30	494.95
22/08/2025	20:22:04.239	30		494.95
			30	494.95
			30	494.95
22/08/2025	20:21:20.915	30		494.75
			30	494.75
			30	494.75
22/08/2025	20:19:30.284	1		494.75
			1	494.75
			1	494.75
22/08/2025	20:17:53.716	1		494.80
			1	494.80
			1	494.80
22/08/2025	20:14:38.603	2		494.80
			2	494.80
			2	494.80
22/08/2025	20:10:23.902	1		494.80
			1	494.80
			1	494.80
22/08/2025	20:04:51.779	1		494.35
			1	494.35
			1	494.35
22/08/2025	20:03:43.974	1		494.95
			1	494.95
			1	494.95
22/08/2025	20:03:24.351	1		494.95
			1	494.95
			1	494.95
22/08/2025	20:03:10.466	1		494.95
			1	494.95
			1	494.95
22/08/2025	20:02:23.285	1		494.35
			1	494.35
			1	494.35
22/08/2025	19:58:14.725	1		494.35
			1	494.35
			1	494.35
22/08/2025	19:57:35.286	1		494.35
			1	494.35
			1	494.35
22/08/2025	19:54:08.984	20		494.35
			20	494.35
			20	494.35
22/08/2025	19:53:30.384	30		494.35
			30	494.35
			30	494.35
22/08/2025	19:52:52.111	50		494.35
			50	494.35
			50	494.35
22/08/2025	19:52:16.207	30		494.30
			30	494.30
			30	494.30
22/08/2025	19:51:42.398	1		494.30
			1	494.30
			1	494.30
22/08/2025	19:51:28.819	2		493.65
			2	493.65
			2	493.65
22/08/2025	19:43:56.297	1		494.30
			1	494.30
			1	494.30
22/08/2025	19:43:54.536	4		494.30
			4	494.30
			4	494.30
22/08/2025	19:32:35.462	1		494.30
			1	494.30
			1	494.30
22/08/2025	19:32:21.051	3		494.30
			3	494.30
			3	494.30
22/08/2025	19:32:05.092	3		493.85
			3	493.85
			3	493.85
22/08/2025	19:29:16.255	11		494.30
			11	494.30
			10	494.30
			1	494.30
22/08/2025	19:24:01.674	1		494.30
			1	494.30
			1	494.30
22/08/2025	19:13:35.610	2		494.35
			2	494.35
			2	494.35
22/08/2025	19:12:28.002	15		493.40
			15	493.40
			15	493.40
22/08/2025	19:11:48.298	1		494.35
			1	494.35
			1	494.35
22/08/2025	19:08:28.514	1		493.40
			1	493.40
			1	493.40
22/08/2025	19:07:36.984	20		493.70
			20	493.70
			20	493.70
22/08/2025	19:07:29.061	30		494.20
			30	494.20
			30	494.20
22/08/2025	19:03:19.177	3		494.25
			3	494.25
			3	494.25
22/08/2025	19:03:09.519	1		494.75
			1	494.75
			1	494.75
22/08/2025	19:02:50.973	1		494.75
			1	494.75
			1	494.75
22/08/2025	19:02:06.321	1		494.75
			1	494.75
			1	494.75
22/08/2025	18:57:24.881	3		493.80
			3	493.80
			3	493.80
22/08/2025	18:57:06.770	2		494.75
			2	494.75
			2	494.75
22/08/2025	18:56:51.273	1		494.75
			1	494.75
			1	494.75
22/08/2025	18:54:48.527	30		493.85
			30	493.85
			30	493.85
22/08/2025	18:53:03.461	1		493.95
			1	493.95
			1	493.95
22/08/2025	18:52:47.519	5		494.05
			5	494.05
			5	494.05
22/08/2025	18:52:31.579	1		493.95
			1	493.95
			1	493.95
22/08/2025	18:51:44.172	1		493.00
			1	493.00
			1	493.00
22/08/2025	18:51:24.628	20		493.60
			20	493.60
			20	493.60
22/08/2025	18:50:17.841	30		493.35
			30	493.35
			30	493.35
22/08/2025	18:47:42.607	30		492.55
			30	492.55
			30	492.55
22/08/2025	18:47:04.633	3		491.70
			3	491.70
			3	491.70
22/08/2025	18:46:26.680	1		492.60
			1	492.60
			1	492.60
22/08/2025	18:44:21.202	5		492.45
			5	492.45
			5	492.45
22/08/2025	18:43:38.641	1		492.55
			1	492.55
			1	492.55
22/08/2025	18:42:27.612	15		492.55
			15	492.55
			15	492.55
22/08/2025	18:38:40.586	2		491.70
			2	491.70
			2	491.70
22/08/2025	18:36:18.544	5		492.60
			5	492.60
			5	492.60
22/08/2025	18:36:04.849	2		492.60
			2	492.60
			2	492.60
22/08/2025	18:34:17.442	4		491.60
			4	491.60
			4	491.60
22/08/2025	18:33:47.155	19		492.20
			19	492.20
			19	492.20
22/08/2025	18:31:33.351	19		492.30
			19	492.30
			19	492.30
22/08/2025	18:29:58.536	10		492.95
			10	492.95
			10	492.95
22/08/2025	18:28:39.860	30		493.10
			30	493.10
			30	493.10
22/08/2025	18:26:09.207	10		493.85
			10	493.85
			10	493.85
22/08/2025	18:24:39.762	2		493.40
			2	493.40
			2	493.40
22/08/2025	18:23:07.764	5		493.50
			5	493.50
			5	493.50
22/08/2025	18:20:47.423	1		493.40
			1	493.40
			1	493.40
22/08/2025	18:18:33.361	2		493.65
			2	493.65
			2	493.65
22/08/2025	18:11:32.599	20		494.40
			20	494.40
			20	494.40
22/08/2025	18:11:31.635	61		494.40
			61	494.40
			61	494.40
22/08/2025	18:08:58.799	30		493.95
			30	493.95
			30	493.95
22/08/2025	18:08:30.605	1		494.40
			1	494.40
			1	494.40
22/08/2025	18:02:54.896	5		494.05
			5	494.05
			5	494.05
22/08/2025	18:02:46.870	2		494.40
			2	494.40
			2	494.40
22/08/2025	18:02:24.644	1		494.40
			1	494.40
			1	494.40
22/08/2025	18:01:59.485	10		494.00
			10	494.00
			10	494.00
22/08/2025	18:00:40.494	2		493.70
			2	493.70
			2	493.70
22/08/2025	18:00:08.801	1		493.60
			1	493.60
			1	493.60
22/08/2025	17:57:27.924	6		494.05
			6	494.05
			6	494.05
22/08/2025	17:56:49.259	5		493.90
			5	493.90
			3	493.90
			2	493.90
22/08/2025	17:56:39.304	1		494.00
			1	494.00
			1	494.00
22/08/2025	17:56:02.951	2		494.40
			2	494.40
			2	494.40
22/08/2025	17:54:58.641	6		494.40
			6	494.40
			6	494.40
22/08/2025	17:52:56.040	30		494.45
			30	494.45
			30	494.45
22/08/2025	17:52:29.873	2		494.90
			2	494.90
			2	494.90
22/08/2025	17:49:10.631	1		494.55
			1	494.55
			1	494.55
22/08/2025	17:46:50.851	3		494.55
			3	494.55
			3	494.55
22/08/2025	17:45:17.519	30		495.15
			30	495.15
			30	495.15
22/08/2025	17:43:21.407	9		494.65
			9	494.65
			8	494.65
			1	494.65
22/08/2025	17:42:14.978	5		494.45
			5	494.45
			5	494.45
22/08/2025	17:41:53.010	1		495.10
			1	495.10
			1	495.10
22/08/2025	17:38:31.968	1		494.65
			1	494.65
			1	494.65
22/08/2025	17:38:26.796	1		495.10
			1	495.10
			1	495.10
22/08/2025	17:37:52.593	1		495.50
			1	495.50
			1	495.50
22/08/2025	17:37:46.649	1		495.50
			1	495.50
			1	495.50
22/08/2025	17:37:44.668	15		495.50
			15	495.50
			15	495.50
22/08/2025	17:37:03.623	33		495.55
			33	495.55
			33	495.55
22/08/2025	17:36:46.672	1		494.70
			1	494.70
			1	494.70
22/08/2025	17:36:05.322	1		494.65
			1	494.65
			1	494.65
22/08/2025	17:36:05.156	1		495.65
			1	495.65
			1	495.65
22/08/2025	17:36:04.544	5		494.70
			5	494.70
			5	494.70
22/08/2025	17:36:04.438	1		494.70
			1	494.70
			1	494.70
22/08/2025	17:36:04.398	4		495.60
			4	495.60
			4	495.60
22/08/2025	17:33:32.537	1		495.80
			1	495.80
			1	495.80
22/08/2025	17:32:58.761	1		495.80
			1	495.80
			1	495.80
22/08/2025	17:32:00.447	1		495.80
			1	495.80
			1	495.80
22/08/2025	17:30:57.216	1		495.65
			1	495.65
			1	495.65
22/08/2025	17:29:52.939	16		495.55
			16	495.55
			16	495.55
22/08/2025	17:29:09.313	10		495.80
			10	495.80
			10	495.80
22/08/2025	17:28:33.495	24		495.65
			24	495.65
			24	495.65
22/08/2025	17:27:35.536	22		495.75
			22	495.75
			22	495.75
22/08/2025	17:26:33.939	10		495.90
			10	495.90
			10	495.90
22/08/2025	17:25:32.016	25		496.20
			25	496.20
			25	496.20
22/08/2025	17:25:06.864	1		496.40
			1	496.40
			1	496.40
22/08/2025	17:24:56.904	1		496.55
			1	496.55
			1	496.55
22/08/2025	17:21:37.251	100		497.30
			100	497.30
			100	497.30
22/08/2025	17:21:23.050	3		497.35
			3	497.35
			3	497.35
22/08/2025	17:21:13.707	1		497.45
			1	497.45
			1	497.45
22/08/2025	17:21:13.213	2		497.40
			2	497.40
			2	497.40
22/08/2025	17:21:08.899	5		497.50
			5	497.50
			5	497.50
22/08/2025	17:20:42.723	1		497.45
			1	497.45
			1	497.45
22/08/2025	17:19:38.431	1		497.30
			1	497.30
			1	497.30
22/08/2025	17:17:57.987	5		497.30
			5	497.30
			5	497.30
22/08/2025	17:17:44.163	3		497.30
			3	497.30
			3	497.30
22/08/2025	17:17:43.993	100		497.30
			1	497.30
			100	497.30
			99	497.30
22/08/2025	17:17:34.253	100		497.30
			100	497.30
			100	497.30
22/08/2025	17:16:44.443	12		497.50
			12	497.50
			12	497.50
22/08/2025	17:15:47.690	2		496.95
			2	496.95
			2	496.95
22/08/2025	17:12:55.427	2		497.50
			2	497.50
			2	497.50
22/08/2025	17:12:50.292	1		497.50
			1	497.50
			1	497.50
22/08/2025	17:12:27.984	2		497.45
			2	497.45
			2	497.45
22/08/2025	17:12:22.441	1		497.35
			1	497.35
			1	497.35
22/08/2025	17:12:08.951	1		497.45
			1	497.45
			1	497.45
22/08/2025	17:11:57.781	4		497.45
			4	497.45
			4	497.45
22/08/2025	17:11:45.503	1		497.45
			1	497.45
			1	497.45
22/08/2025	17:10:03.873	1		497.15
			1	497.15
			1	497.15
22/08/2025	17:10:01.626	4		497.15
			4	497.15
			4	497.15
22/08/2025	17:09:41.325	38		497.10
			38	497.10
			38	497.10
22/08/2025	17:09:36.921	200		497.35
			200	497.35
			200	497.35
22/08/2025	17:09:32.307	200		497.35
			200	497.35
			200	497.35
22/08/2025	17:09:23.936	262		497.40
			262	497.40
			62	497.40
			200	497.40
22/08/2025	17:09:12.025	100		497.40
			100	497.40
			100	497.40
22/08/2025	17:08:07.000	2		497.20
			2	497.20
			2	497.20
22/08/2025	17:07:18.650	1		496.95
			1	496.95
			1	496.95
22/08/2025	17:06:43.931	2		496.80
			2	496.80
			2	496.80
22/08/2025	17:06:40.886	5		497.00
			5	497.00
			5	497.00
22/08/2025	17:05:35.550	12		496.95
			12	496.95
			12	496.95
22/08/2025	17:05:33.927	4		497.05
			4	497.05
			4	497.05
22/08/2025	17:04:27.898	30		497.00
			30	497.00
			30	497.00
22/08/2025	17:04:23.068	15		496.80
			15	496.80
			15	496.80
22/08/2025	17:04:10.164	10		496.80
			10	496.80
			10	496.80
22/08/2025	17:04:07.882	1		496.85
			1	496.85
			1	496.85
22/08/2025	17:03:36.400	1		496.75
			1	496.75
			1	496.75
22/08/2025	17:03:10.466	17		496.30
			17	496.30
			17	496.30
22/08/2025	17:02:45.798	4		496.05
			4	496.05
			4	496.05
22/08/2025	17:02:22.161	3		496.00
			3	496.00
			3	496.00
22/08/2025	17:01:34.625	22		496.50
			22	496.50
			22	496.50
22/08/2025	17:01:25.939	15		496.50
			15	496.50
			15	496.50
22/08/2025	17:00:50.681	2		496.65
			2	496.65
			2	496.65
22/08/2025	17:00:17.025	5		496.85
			5	496.85
			5	496.85
22/08/2025	16:59:47.399	6		497.35
			6	497.35
			6	497.35
22/08/2025	16:59:43.168	2		497.40
			2	497.40
			2	497.40
22/08/2025	16:59:40.756	1		497.35
			1	497.35
			1	497.35
22/08/2025	16:59:24.161	10		497.65
			10	497.65
			10	497.65
22/08/2025	16:58:22.172	1		497.60
			1	497.60
			1	497.60
22/08/2025	16:58:14.707	7		497.55
			7	497.55
			7	497.55
22/08/2025	16:57:59.131	1		497.65
			1	497.65
			1	497.65
22/08/2025	16:57:11.745	1		497.80
			1	497.80
			1	497.80
22/08/2025	16:57:08.830	7		497.80
			7	497.80
			7	497.80
22/08/2025	16:57:07.123	1		497.75
			1	497.75
			1	497.75
22/08/2025	16:57:05.514	1		497.85
			1	497.85
			1	497.85
22/08/2025	16:55:42.490	6		497.85
			6	497.85
			6	497.85
22/08/2025	16:54:59.532	5		497.95
			5	497.95
			5	497.95
22/08/2025	16:52:46.673	2		497.95
			2	497.95
			2	497.95
22/08/2025	16:52:23.435	4		497.90
			4	497.90
			4	497.90
22/08/2025	16:52:21.121	1		498.00
			1	498.00
			1	498.00
22/08/2025	16:51:15.930	9		497.70
			9	497.70
			9	497.70
22/08/2025	16:50:58.762	6		497.95
			6	497.95
			6	497.95
22/08/2025	16:50:30.945	20		497.70
			20	497.70
			20	497.70
22/08/2025	16:50:19.582	100		497.70
			100	497.70
			100	497.70
22/08/2025	16:49:40.839	1		498.05
			1	498.05
			1	498.05
22/08/2025	16:49:25.428	4		498.05
			4	498.05
			4	498.05
22/08/2025	16:49:14.151	10		497.95
			10	497.95
			10	497.95
22/08/2025	16:49:13.921	3		497.85
			3	497.85
			3	497.85
22/08/2025	16:48:43.491	1		498.10
			1	498.10
			1	498.10
22/08/2025	16:48:03.443	1		498.20
			1	498.20
			1	498.20
22/08/2025	16:48:02.471	10		498.10
			10	498.10
			10	498.10
22/08/2025	16:47:32.511	5		497.90
			5	497.90
			5	497.90
22/08/2025	16:47:31.552	1		498.00
			1	498.00
			1	498.00
22/08/2025	16:47:05.444	1		498.60
			1	498.60
			1	498.60
22/08/2025	16:46:56.757	9		498.50
			9	498.50
			9	498.50
22/08/2025	16:46:56.337	1		498.45
			1	498.45
			1	498.45
22/08/2025	16:46:42.690	9		498.45
			9	498.45
			9	498.45
22/08/2025	16:46:37.815	40		498.50
			40	498.50
			40	498.50
22/08/2025	16:45:20.039	3		498.00
			3	498.00
			3	498.00
22/08/2025	16:44:38.508	1		498.30
			1	498.30
			1	498.30
22/08/2025	16:44:16.073	1		498.40
			1	498.40
			1	498.40
22/08/2025	16:43:59.795	82		498.20
			82	498.20
			82	498.20
22/08/2025	16:43:46.167	1		498.10
			1	498.10
			1	498.10
22/08/2025	16:43:01.947	2		498.00
			2	498.00
			2	498.00
22/08/2025	16:42:51.668	20		497.70
			20	497.70
			20	497.70
22/08/2025	16:42:49.768	11		497.70
			11	497.70
			11	497.70
22/08/2025	16:42:40.894	20		497.60
			20	497.60
			20	497.60
22/08/2025	16:41:51.400	1		496.90
			1	496.90
			1	496.90
22/08/2025	16:40:11.461	17		498.20
			6	498.20
			17	498.20
			11	498.20
22/08/2025	16:40:11.142	20		498.00
			20	498.00
			20	498.00
22/08/2025	16:40:04.147	100		498.00
			30	498.00
			100	498.00
			70	498.00
22/08/2025	16:40:00.481	30		497.80
			30	497.80
			30	497.80
22/08/2025	16:38:43.690	1		496.90
			1	496.90
			1	496.90
22/08/2025	16:38:39.825	2		496.95
			2	496.95
			2	496.95
22/08/2025	16:38:21.961	1		497.00
			1	497.00
			1	497.00
22/08/2025	16:36:30.633	2		496.85
			2	496.85
			2	496.85
22/08/2025	16:35:02.107	100		495.90
			100	495.90
			100	495.90
22/08/2025	16:33:47.066	1		496.10
			1	496.10
			1	496.10
22/08/2025	16:33:30.932	6		496.00
			6	496.00
			6	496.00
22/08/2025	16:32:58.985	1		495.80
			1	495.80
			1	495.80
22/08/2025	16:32:47.202	3		495.90
			3	495.90
			3	495.90
22/08/2025	16:32:35.802	11		496.05
			11	496.05
			11	496.05
22/08/2025	16:32:25.462	10		496.00
			6	496.00
			10	496.00
			4	496.00
22/08/2025	16:32:16.626	3		495.80
			3	495.80
			3	495.80
22/08/2025	16:31:50.466	1		495.70
			1	495.70
			1	495.70
22/08/2025	16:31:19.029	10		495.20
			10	495.20
			10	495.20
22/08/2025	16:30:41.514	25		495.45
			25	495.45
			25	495.45
22/08/2025	16:29:55.782	2		495.15
			2	495.15
			2	495.15
22/08/2025	16:29:53.729	8		495.00
			4	495.00
			4	495.00
			8	495.00
22/08/2025	16:29:33.950	1		494.80
			1	494.80
			1	494.80
22/08/2025	16:29:03.360	1		494.65
			1	494.65
			1	494.65
22/08/2025	16:28:50.144	10		494.50
			10	494.50
			10	494.50
22/08/2025	16:28:21.418	7		494.55
			7	494.55
			7	494.55
22/08/2025	16:28:06.425	1		494.65
			1	494.65
			1	494.65
22/08/2025	16:26:57.321	4		494.75
			4	494.75
			4	494.75
22/08/2025	16:26:48.974	4		494.85
			4	494.85
			4	494.85
22/08/2025	16:26:37.898	3		494.55
			3	494.55
			3	494.55
22/08/2025	16:26:34.938	5		494.65
			5	494.65
			5	494.65
22/08/2025	16:26:29.149	1		494.65
			1	494.65
			1	494.65
22/08/2025	16:26:26.535	2		494.65
			2	494.65
			2	494.65
22/08/2025	16:24:40.148	4		493.10
			4	493.10
			4	493.10
22/08/2025	16:24:38.515	81		493.05
			81	493.05
			81	493.05
22/08/2025	16:24:37.771	21		493.15
			21	493.15
			21	493.15
22/08/2025	16:23:20.458	1		492.35
			1	492.35
			1	492.35
22/08/2025	16:22:13.846	1		491.65
			1	491.65
			1	491.65
22/08/2025	16:21:46.487	34		492.45
			34	492.45
			34	492.45
22/08/2025	16:21:08.265	10		492.25
			10	492.25
			10	492.25
22/08/2025	16:20:45.124	3		492.70
			3	492.70
			3	492.70
22/08/2025	16:20:25.535	1		492.70
			1	492.70
			1	492.70
22/08/2025	16:19:46.653	1		493.00
			1	493.00
			1	493.00
22/08/2025	16:18:18.383	6		493.70
			6	493.70
			6	493.70
22/08/2025	16:17:12.324	5		493.40
			5	493.40
			5	493.40
22/08/2025	16:16:05.717	3		493.60
			3	493.60
			3	493.60
22/08/2025	16:15:29.215	6		493.65
			6	493.65
			6	493.65
22/08/2025	16:14:17.425	5		493.05
			5	493.05
			5	493.05
22/08/2025	16:13:37.163	1		493.00
			1	493.00
			1	493.00
22/08/2025	16:13:21.719	5		493.15
			5	493.15
			5	493.15
22/08/2025	16:13:00.022	100		493.50
			100	493.50
			100	493.50
22/08/2025	16:12:47.480	10		493.10
			10	493.10
			10	493.10
22/08/2025	16:12:14.767	100		493.60
			100	493.60
			100	493.60
22/08/2025	16:11:53.230	1		493.30
			1	493.30
			1	493.30
22/08/2025	16:10:06.207	10		493.05
			10	493.05
			10	493.05
22/08/2025	16:10:05.042	27		493.00
			27	493.00
			23	493.00
			4	493.00
22/08/2025	16:09:53.333	1		492.90
			1	492.90
			1	492.90
22/08/2025	16:05:48.242	100		491.40
			100	491.40
			100	491.40
22/08/2025	16:05:48.089	100		491.40
			100	491.40
			100	491.40
22/08/2025	16:05:47.361	100		491.40
			100	491.40
			100	491.40
22/08/2025	16:05:44.196	100		491.40
			100	491.40
			100	491.40
22/08/2025	16:04:34.467	1		491.80
			1	491.80
			1	491.80
22/08/2025	16:01:01.693	19		490.00
			2	490.00
			19	490.00
			2	490.00
			15	490.00
22/08/2025	16:00:07.398	100		490.00
			100	490.00
			100	490.00
22/08/2025	15:57:36.847	1		488.95
			1	488.95
			1	488.95
22/08/2025	15:56:42.763	5		488.80
			5	488.80
			5	488.80
22/08/2025	15:56:16.966	1		488.85
			1	488.85
			1	488.85
22/08/2025	15:54:40.010	12		488.40
			12	488.40
			12	488.40
22/08/2025	15:54:29.217	1		488.40
			1	488.40
			1	488.40
22/08/2025	15:52:35.913	1		487.85
			1	487.85
			1	487.85
22/08/2025	15:51:17.289	3		488.05
			3	488.05
			3	488.05
22/08/2025	15:50:42.784	1		488.05
			1	488.05
			1	488.05
22/08/2025	15:50:42.017	11		488.00
			11	488.00
			11	488.00
22/08/2025	15:49:13.710	6		488.00
			6	488.00
			6	488.00
22/08/2025	15:48:43.967	6		487.90
			6	487.90
			6	487.90
22/08/2025	15:45:36.364	1		487.95
			1	487.95
			1	487.95
22/08/2025	15:43:07.765	2		487.80
			2	487.80
			2	487.80
22/08/2025	15:41:55.607	1		487.60
			1	487.60
			1	487.60
22/08/2025	15:41:48.931	37		487.70
			37	487.70
			37	487.70
22/08/2025	15:41:37.218	4		487.80
			4	487.80
			4	487.80
22/08/2025	15:41:26.037	2		487.90
			2	487.90
			2	487.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice