Deutsche Bank AG
- Informations
- Dernièr
- Négocier des titres
1036
802
15,32
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:59:46,996 | 1 000 | 15,32 | |
1 000 | 15,32 | |||
1 000 | 15,32 | |||
31/05/2024 | 21:59:25,775 | 1 000 | 15,324 | |
1 000 | 15,324 | |||
1 000 | 15,324 | |||
31/05/2024 | 21:58:43,348 | 1 600 | 15,35 | |
1 600 | 15,35 | |||
580 | 15,35 | |||
1 020 | 15,35 | |||
31/05/2024 | 21:58:41,958 | 3 200 | 15,35 | |
814 | 15,35 | |||
250 | 15,35 | |||
1 420 | 15,35 | |||
716 | 15,35 | |||
3 200 | 15,35 | |||
31/05/2024 | 21:54:11,164 | 10 | 15,32 | |
10 | 15,32 | |||
10 | 15,32 | |||
31/05/2024 | 21:52:14,885 | 477 | 15,288 | |
30 | 15,288 | |||
447 | 15,288 | |||
477 | 15,288 | |||
31/05/2024 | 21:44:50,089 | 1 050 | 15,32 | |
1 050 | 15,32 | |||
1 050 | 15,32 | |||
31/05/2024 | 21:44:49,393 | 950 | 15,32 | |
950 | 15,32 | |||
950 | 15,32 | |||
31/05/2024 | 21:44:48,865 | 1 000 | 15,32 | |
1 000 | 15,32 | |||
1 000 | 15,32 | |||
31/05/2024 | 21:44:48,307 | 950 | 15,32 | |
950 | 15,32 | |||
950 | 15,32 | |||
31/05/2024 | 21:44:45,991 | 930 | 15,32 | |
930 | 15,32 | |||
930 | 15,32 | |||
31/05/2024 | 21:44:45,239 | 1 000 | 15,32 | |
250 | 15,32 | |||
750 | 15,32 | |||
1 000 | 15,32 | |||
31/05/2024 | 21:33:29,439 | 30 | 15,32 | |
30 | 15,32 | |||
30 | 15,32 | |||
31/05/2024 | 21:32:12,416 | 299 | 15,32 | |
185 | 15,32 | |||
114 | 15,32 | |||
299 | 15,32 | |||
31/05/2024 | 20:58:10,522 | 266 | 15,242 | |
185 | 15,242 | |||
81 | 15,242 | |||
266 | 15,242 | |||
31/05/2024 | 20:44:14,719 | 800 | 15,322 | |
800 | 15,322 | |||
150 | 15,322 | |||
400 | 15,322 | |||
250 | 15,322 | |||
31/05/2024 | 20:43:30,687 | 66 | 15,328 | |
66 | 15,328 | |||
66 | 15,328 | |||
31/05/2024 | 20:42:24,080 | 35 | 15,248 | |
35 | 15,248 | |||
35 | 15,248 | |||
31/05/2024 | 20:37:19,710 | 26 | 15,238 | |
26 | 15,238 | |||
26 | 15,238 | |||
31/05/2024 | 20:28:02,429 | 185 | 15,266 | |
185 | 15,266 | |||
185 | 15,266 | |||
31/05/2024 | 20:27:17,712 | 23 | 15,328 | |
23 | 15,328 | |||
23 | 15,328 | |||
31/05/2024 | 20:23:01,581 | 24 | 15,32 | |
24 | 15,32 | |||
24 | 15,32 | |||
31/05/2024 | 20:22:11,107 | 66 | 15,32 | |
66 | 15,32 | |||
66 | 15,32 | |||
31/05/2024 | 20:20:11,112 | 500 | 15,26 | |
500 | 15,26 | |||
500 | 15,26 | |||
31/05/2024 | 20:15:57,137 | 20 | 15,25 | |
20 | 15,25 | |||
20 | 15,25 | |||
31/05/2024 | 20:14:33,542 | 1 250 | 15,25 | |
400 | 15,25 | |||
478 | 15,25 | |||
372 | 15,25 | |||
1 250 | 15,25 | |||
31/05/2024 | 20:12:39,105 | 73 | 15,254 | |
73 | 15,254 | |||
73 | 15,254 | |||
31/05/2024 | 19:54:41,597 | 266 | 15,216 | |
266 | 15,216 | |||
266 | 15,216 | |||
31/05/2024 | 19:50:45,063 | 500 | 15,238 | |
500 | 15,238 | |||
500 | 15,238 | |||
31/05/2024 | 19:47:54,665 | 75 | 15,31 | |
75 | 15,31 | |||
75 | 15,31 | |||
31/05/2024 | 19:47:13,536 | 1 000 | 15,234 | |
1 000 | 15,234 | |||
1 000 | 15,234 | |||
31/05/2024 | 19:47:07,752 | 30 | 15,314 | |
30 | 15,314 | |||
30 | 15,314 | |||
31/05/2024 | 19:46:23,730 | 1 000 | 15,232 | |
1 000 | 15,232 | |||
1 000 | 15,232 | |||
31/05/2024 | 19:45:09,307 | 1 065 | 15,23 | |
1 000 | 15,23 | |||
185 | 15,23 | |||
880 | 15,23 | |||
65 | 15,23 | |||
31/05/2024 | 19:26:22,570 | 940 | 15,23 | |
940 | 15,23 | |||
940 | 15,23 | |||
31/05/2024 | 19:26:20,441 | 930 | 15,23 | |
930 | 15,23 | |||
930 | 15,23 | |||
31/05/2024 | 19:26:15,059 | 1 050 | 15,23 | |
1 050 | 15,23 | |||
1 050 | 15,23 | |||
31/05/2024 | 19:26:14,477 | 1 100 | 15,23 | |
1 100 | 15,23 | |||
1 100 | 15,23 | |||
31/05/2024 | 19:26:13,916 | 950 | 15,23 | |
950 | 15,23 | |||
950 | 15,23 | |||
31/05/2024 | 19:26:13,381 | 1 000 | 15,23 | |
1 000 | 15,23 | |||
1 000 | 15,23 | |||
31/05/2024 | 19:25:21,599 | 950 | 15,23 | |
950 | 15,23 | |||
950 | 15,23 | |||
31/05/2024 | 19:25:20,908 | 1 050 | 15,23 | |
185 | 15,23 | |||
865 | 15,23 | |||
1 050 | 15,23 | |||
31/05/2024 | 19:24:49,720 | 130 | 15,204 | |
130 | 15,204 | |||
130 | 15,204 | |||
31/05/2024 | 19:23:18,313 | 56 | 15,204 | |
56 | 15,204 | |||
56 | 15,204 | |||
31/05/2024 | 19:15:32,940 | 150 | 15,206 | |
150 | 15,206 | |||
150 | 15,206 | |||
31/05/2024 | 19:13:17,141 | 1 | 15,202 | |
1 | 15,202 | |||
1 | 15,202 | |||
31/05/2024 | 19:08:08,498 | 350 | 15,23 | |
350 | 15,23 | |||
350 | 15,23 | |||
31/05/2024 | 19:03:40,561 | 652 | 15,208 | |
652 | 15,208 | |||
652 | 15,208 | |||
31/05/2024 | 19:03:40,432 | 815 | 15,208 | |
815 | 15,208 | |||
815 | 15,208 | |||
31/05/2024 | 19:03:39,952 | 185 | 15,21 | |
185 | 15,21 | |||
185 | 15,21 | |||
31/05/2024 | 19:03:29,817 | 1 000 | 15,228 | |
1 000 | 15,228 | |||
1 000 | 15,228 | |||
31/05/2024 | 19:03:29,281 | 1 000 | 15,228 | |
500 | 15,228 | |||
500 | 15,228 | |||
1 000 | 15,228 | |||
31/05/2024 | 19:03:22,787 | 800 | 15,224 | |
800 | 15,224 | |||
150 | 15,224 | |||
150 | 15,224 | |||
500 | 15,224 | |||
31/05/2024 | 19:03:19,947 | 1 | 15,224 | |
1 | 15,224 | |||
1 | 15,224 | |||
31/05/2024 | 19:02:58,398 | 2 | 15,202 | |
2 | 15,202 | |||
2 | 15,202 | |||
31/05/2024 | 18:54:07,806 | 5 | 15,224 | |
5 | 15,224 | |||
5 | 15,224 | |||
31/05/2024 | 18:53:49,484 | 3 | 15,198 | |
3 | 15,198 | |||
3 | 15,198 | |||
31/05/2024 | 18:53:17,803 | 1 | 15,224 | |
1 | 15,224 | |||
1 | 15,224 | |||
31/05/2024 | 18:45:49,047 | 35 | 15,228 | |
35 | 15,228 | |||
35 | 15,228 | |||
31/05/2024 | 18:43:27,243 | 100 | 15,238 | |
100 | 15,238 | |||
100 | 15,238 | |||
31/05/2024 | 18:41:51,585 | 114 | 15,198 | |
114 | 15,198 | |||
114 | 15,198 | |||
31/05/2024 | 18:39:19,904 | 2 000 | 15,188 | |
1 000 | 15,188 | |||
1 000 | 15,188 | |||
2 000 | 15,188 | |||
31/05/2024 | 18:29:17,578 | 35 | 15,188 | |
35 | 15,188 | |||
35 | 15,188 | |||
31/05/2024 | 18:25:45,355 | 500 | 15,188 | |
500 | 15,188 | |||
500 | 15,188 | |||
31/05/2024 | 18:21:15,390 | 60 | 15,188 | |
60 | 15,188 | |||
60 | 15,188 | |||
31/05/2024 | 18:16:54,961 | 600 | 15,188 | |
150 | 15,188 | |||
450 | 15,188 | |||
600 | 15,188 | |||
31/05/2024 | 18:09:44,089 | 100 | 15,188 | |
100 | 15,188 | |||
100 | 15,188 | |||
31/05/2024 | 18:04:21,848 | 54 | 15,188 | |
54 | 15,188 | |||
54 | 15,188 | |||
31/05/2024 | 18:00:46,910 | 40 | 15,188 | |
40 | 15,188 | |||
40 | 15,188 | |||
31/05/2024 | 18:00:15,965 | 400 | 15,188 | |
400 | 15,188 | |||
400 | 15,188 | |||
31/05/2024 | 18:00:07,670 | 250 | 15,188 | |
250 | 15,188 | |||
250 | 15,188 | |||
31/05/2024 | 17:56:55,274 | 100 | 15,188 | |
100 | 15,188 | |||
100 | 15,188 | |||
31/05/2024 | 17:56:47,356 | 100 | 15,20 | |
100 | 15,20 | |||
100 | 15,20 | |||
31/05/2024 | 17:56:01,134 | 90 | 15,234 | |
90 | 15,234 | |||
90 | 15,234 | |||
31/05/2024 | 17:55:43,725 | 1 318 | 15,234 | |
500 | 15,234 | |||
818 | 15,234 | |||
1 318 | 15,234 | |||
31/05/2024 | 17:45:52,944 | 150 | 15,236 | |
150 | 15,236 | |||
150 | 15,236 | |||
31/05/2024 | 17:43:44,423 | 34 | 15,244 | |
34 | 15,244 | |||
34 | 15,244 | |||
31/05/2024 | 17:42:29,981 | 499 | 15,188 | |
499 | 15,188 | |||
499 | 15,188 | |||
31/05/2024 | 17:42:14,157 | 7 500 | 15,20 | |
2 000 | 15,20 | |||
1 500 | 15,20 | |||
7 500 | 15,20 | |||
2 000 | 15,20 | |||
2 000 | 15,20 | |||
31/05/2024 | 17:42:02,684 | 1 000 | 15,198 | |
1 000 | 15,198 | |||
1 000 | 15,198 | |||
31/05/2024 | 17:42:02,055 | 50 | 15,198 | |
50 | 15,198 | |||
50 | 15,198 | |||
31/05/2024 | 17:42:01,874 | 1 000 | 15,198 | |
1 000 | 15,198 | |||
1 000 | 15,198 | |||
31/05/2024 | 17:42:01,534 | 500 | 15,20 | |
500 | 15,20 | |||
500 | 15,20 | |||
31/05/2024 | 17:41:42,060 | 203 | 15,19 | |
203 | 15,19 | |||
203 | 15,19 | |||
31/05/2024 | 17:41:06,553 | 1 | 15,244 | |
1 | 15,244 | |||
1 | 15,244 | |||
31/05/2024 | 17:36:32,003 | 1 650 | 15,19 | |
1 650 | 15,19 | |||
1 650 | 15,19 | |||
31/05/2024 | 17:34:41,047 | 1 000 | 15,17 | |
1 000 | 15,17 | |||
1 000 | 15,17 | |||
31/05/2024 | 17:29:30,872 | 1 000 | 15,17 | |
1 000 | 15,17 | |||
1 000 | 15,17 | |||
31/05/2024 | 17:28:06,913 | 300 | 15,17 | |
300 | 15,17 | |||
300 | 15,17 | |||
31/05/2024 | 17:27:10,072 | 1 700 | 15,17 | |
1 700 | 15,17 | |||
1 700 | 15,17 | |||
31/05/2024 | 17:26:27,808 | 50 | 15,178 | |
50 | 15,178 | |||
50 | 15,178 | |||
31/05/2024 | 17:25:55,129 | 130 | 15,16 | |
130 | 15,16 | |||
130 | 15,16 | |||
31/05/2024 | 17:25:47,981 | 550 | 15,164 | |
550 | 15,164 | |||
550 | 15,164 | |||
31/05/2024 | 17:24:27,895 | 200 | 15,164 | |
200 | 15,164 | |||
200 | 15,164 | |||
31/05/2024 | 17:23:55,325 | 250 | 15,16 | |
250 | 15,16 | |||
250 | 15,16 | |||
31/05/2024 | 17:22:46,151 | 1 000 | 15,15 | |
1 000 | 15,15 | |||
1 000 | 15,15 | |||
31/05/2024 | 17:21:45,650 | 1 000 | 15,15 | |
1 000 | 15,15 | |||
1 000 | 15,15 | |||
31/05/2024 | 17:19:39,773 | 4 541 | 15,15 | |
441 | 15,15 | |||
4 541 | 15,15 | |||
4 100 | 15,15 | |||
31/05/2024 | 17:19:31,455 | 2 200 | 15,16 | |
500 | 15,16 | |||
2 200 | 15,16 | |||
1 700 | 15,16 | |||
31/05/2024 | 17:19:19,040 | 700 | 15,16 | |
700 | 15,16 | |||
700 | 15,16 | |||
31/05/2024 | 17:19:17,159 | 300 | 15,16 | |
300 | 15,16 | |||
300 | 15,16 | |||
31/05/2024 | 17:18:36,732 | 1 700 | 15,162 | |
1 700 | 15,162 | |||
1 700 | 15,162 | |||
31/05/2024 | 17:15:55,844 | 400 | 15,162 | |
400 | 15,162 | |||
400 | 15,162 | |||
31/05/2024 | 17:15:36,533 | 700 | 15,168 | |
700 | 15,168 | |||
700 | 15,168 | |||
31/05/2024 | 17:14:42,579 | 1 200 | 15,17 | |
1 200 | 15,17 | |||
1 200 | 15,17 | |||
31/05/2024 | 17:13:30,639 | 100 | 15,15 | |
100 | 15,15 | |||
100 | 15,15 | |||
31/05/2024 | 17:13:20,851 | 100 | 15,142 | |
100 | 15,142 | |||
100 | 15,142 | |||
31/05/2024 | 17:13:12,915 | 700 | 15,142 | |
700 | 15,142 | |||
700 | 15,142 | |||
31/05/2024 | 17:10:51,908 | 17 | 15,146 | |
17 | 15,146 | |||
17 | 15,146 | |||
31/05/2024 | 17:10:14,667 | 700 | 15,15 | |
700 | 15,15 | |||
700 | 15,15 | |||
31/05/2024 | 17:10:14,494 | 750 | 15,15 | |
750 | 15,15 | |||
750 | 15,15 | |||
31/05/2024 | 17:04:05,262 | 500 | 15,138 | |
500 | 15,138 | |||
500 | 15,138 | |||
31/05/2024 | 16:59:11,917 | 900 | 15,144 | |
900 | 15,144 | |||
900 | 15,144 | |||
31/05/2024 | 16:59:08,474 | 675 | 15,134 | |
675 | 15,134 | |||
675 | 15,134 | |||
31/05/2024 | 16:58:04,249 | 250 | 15,128 | |
250 | 15,128 | |||
250 | 15,128 | |||
31/05/2024 | 16:57:50,987 | 100 | 15,13 | |
100 | 15,13 | |||
100 | 15,13 | |||
31/05/2024 | 16:57:33,134 | 74 | 15,126 | |
34 | 15,126 | |||
74 | 15,126 | |||
40 | 15,126 | |||
31/05/2024 | 16:56:06,747 | 1 700 | 15,13 | |
1 700 | 15,13 | |||
1 700 | 15,13 | |||
31/05/2024 | 16:55:52,308 | 654 | 15,124 | |
654 | 15,124 | |||
654 | 15,124 | |||
31/05/2024 | 16:54:09,767 | 400 | 15,102 | |
400 | 15,102 | |||
400 | 15,102 | |||
31/05/2024 | 16:54:07,264 | 500 | 15,102 | |
500 | 15,102 | |||
500 | 15,102 | |||
31/05/2024 | 16:53:55,530 | 69 | 15,102 | |
69 | 15,102 | |||
69 | 15,102 | |||
31/05/2024 | 16:52:41,748 | 109 | 15,094 | |
109 | 15,094 | |||
109 | 15,094 | |||
31/05/2024 | 16:50:32,639 | 700 | 15,092 | |
700 | 15,092 | |||
700 | 15,092 | |||
31/05/2024 | 16:49:27,721 | 700 | 15,096 | |
700 | 15,096 | |||
700 | 15,096 | |||
31/05/2024 | 16:47:22,825 | 10 | 15,10 | |
10 | 15,10 | |||
10 | 15,10 | |||
31/05/2024 | 16:44:34,249 | 100 | 15,084 | |
100 | 15,084 | |||
100 | 15,084 | |||
31/05/2024 | 16:42:56,814 | 700 | 15,082 | |
700 | 15,082 | |||
700 | 15,082 | |||
31/05/2024 | 16:42:52,171 | 250 | 15,082 | |
250 | 15,082 | |||
250 | 15,082 | |||
31/05/2024 | 16:41:32,540 | 1 680 | 15,076 | |
1 680 | 15,076 | |||
1 680 | 15,076 | |||
31/05/2024 | 16:41:22,838 | 110 | 15,076 | |
110 | 15,076 | |||
110 | 15,076 | |||
31/05/2024 | 16:40:13,098 | 200 | 15,084 | |
200 | 15,084 | |||
200 | 15,084 | |||
31/05/2024 | 16:39:18,898 | 400 | 15,088 | |
400 | 15,088 | |||
400 | 15,088 | |||
31/05/2024 | 16:39:15,920 | 200 | 15,088 | |
200 | 15,088 | |||
200 | 15,088 | |||
31/05/2024 | 16:37:46,526 | 200 | 15,078 | |
200 | 15,078 | |||
200 | 15,078 | |||
31/05/2024 | 16:36:45,626 | 700 | 15,076 | |
700 | 15,076 | |||
700 | 15,076 | |||
31/05/2024 | 16:36:32,560 | 300 | 15,074 | |
300 | 15,074 | |||
300 | 15,074 | |||
31/05/2024 | 16:36:29,807 | 700 | 15,074 | |
700 | 15,074 | |||
700 | 15,074 | |||
31/05/2024 | 16:34:35,031 | 200 | 15,06 | |
200 | 15,06 | |||
200 | 15,06 | |||
31/05/2024 | 16:34:12,028 | 500 | 15,06 | |
500 | 15,06 | |||
500 | 15,06 | |||
31/05/2024 | 16:33:52,509 | 1 000 | 15,054 | |
1 000 | 15,054 | |||
500 | 15,054 | |||
500 | 15,054 | |||
31/05/2024 | 16:33:19,561 | 700 | 15,054 | |
700 | 15,054 | |||
700 | 15,054 | |||
31/05/2024 | 16:32:16,882 | 133 | 15,058 | |
133 | 15,058 | |||
133 | 15,058 | |||
31/05/2024 | 16:31:03,259 | 257 | 15,046 | |
257 | 15,046 | |||
257 | 15,046 | |||
31/05/2024 | 16:30:05,888 | 700 | 15,046 | |
700 | 15,046 | |||
700 | 15,046 | |||
31/05/2024 | 16:26:12,190 | 500 | 15,02 | |
500 | 15,02 | |||
500 | 15,02 | |||
31/05/2024 | 16:26:10,592 | 100 | 15,018 | |
100 | 15,018 | |||
100 | 15,018 | |||
31/05/2024 | 16:24:48,857 | 320 | 15,036 | |
320 | 15,036 | |||
320 | 15,036 | |||
31/05/2024 | 16:24:45,149 | 83 | 15,04 | |
83 | 15,04 | |||
83 | 15,04 | |||
31/05/2024 | 16:24:28,964 | 515 | 15,046 | |
515 | 15,046 | |||
515 | 15,046 | |||
31/05/2024 | 16:23:59,647 | 2 400 | 15,05 | |
35 | 15,05 | |||
1 600 | 15,05 | |||
765 | 15,05 | |||
2 400 | 15,05 | |||
31/05/2024 | 16:23:37,147 | 1 700 | 15,05 | |
1 700 | 15,05 | |||
1 700 | 15,05 | |||
31/05/2024 | 16:23:27,093 | 1 700 | 15,05 | |
1 700 | 15,05 | |||
1 700 | 15,05 | |||
31/05/2024 | 16:23:00,442 | 30 | 15,052 | |
30 | 15,052 | |||
30 | 15,052 | |||
31/05/2024 | 16:22:20,460 | 400 | 15,062 | |
400 | 15,062 | |||
400 | 15,062 | |||
31/05/2024 | 16:21:57,029 | 10 | 15,06 | |
10 | 15,06 | |||
10 | 15,06 | |||
31/05/2024 | 16:21:44,144 | 3 | 15,058 | |
3 | 15,058 | |||
3 | 15,058 | |||
31/05/2024 | 16:17:43,881 | 100 | 15,064 | |
100 | 15,064 | |||
100 | 15,064 | |||
31/05/2024 | 16:17:06,626 | 100 | 15,066 | |
100 | 15,066 | |||
100 | 15,066 | |||
31/05/2024 | 16:16:24,683 | 1 200 | 15,066 | |
1 200 | 15,066 | |||
1 200 | 15,066 | |||
31/05/2024 | 16:14:07,665 | 200 | 15,076 | |
200 | 15,076 | |||
200 | 15,076 | |||
31/05/2024 | 16:14:05,248 | 140 | 15,076 | |
140 | 15,076 | |||
140 | 15,076 | |||
31/05/2024 | 16:12:47,806 | 800 | 15,08 | |
800 | 15,08 | |||
800 | 15,08 | |||
31/05/2024 | 16:12:44,733 | 200 | 15,082 | |
200 | 15,082 | |||
200 | 15,082 | |||
31/05/2024 | 16:10:53,767 | 4 600 | 15,08 | |
4 600 | 15,08 | |||
4 600 | 15,08 | |||
31/05/2024 | 16:10:46,271 | 1 700 | 15,08 | |
1 700 | 15,08 | |||
1 700 | 15,08 | |||
31/05/2024 | 16:10:19,442 | 450 | 15,076 | |
450 | 15,076 | |||
450 | 15,076 | |||
31/05/2024 | 16:09:46,042 | 100 | 15,076 | |
100 | 15,076 | |||
100 | 15,076 | |||
31/05/2024 | 16:09:45,947 | 900 | 15,076 | |
900 | 15,076 | |||
900 | 15,076 | |||
31/05/2024 | 16:09:44,152 | 80 | 15,074 | |
80 | 15,074 | |||
80 | 15,074 | |||
31/05/2024 | 16:09:06,214 | 40 | 15,08 | |
40 | 15,08 | |||
40 | 15,08 | |||
31/05/2024 | 16:09:02,697 | 1 200 | 15,08 | |
1 200 | 15,08 | |||
1 200 | 15,08 | |||
31/05/2024 | 16:08:57,637 | 700 | 15,08 | |
700 | 15,08 | |||
700 | 15,08 | |||
31/05/2024 | 16:08:57,369 | 700 | 15,08 | |
700 | 15,08 | |||
700 | 15,08 | |||
31/05/2024 | 16:08:54,159 | 700 | 15,08 | |
700 | 15,08 | |||
700 | 15,08 | |||
31/05/2024 | 16:08:52,566 | 200 | 15,082 | |
200 | 15,082 | |||
200 | 15,082 | |||
31/05/2024 | 16:08:26,124 | 1 700 | 15,08 | |
1 700 | 15,08 | |||
1 700 | 15,08 | |||
31/05/2024 | 16:06:25,790 | 12 | 15,098 | |
12 | 15,098 | |||
12 | 15,098 | |||
31/05/2024 | 16:04:50,628 | 400 | 15,098 | |
400 | 15,098 | |||
400 | 15,098 | |||
31/05/2024 | 16:02:42,652 | 70 | 15,11 | |
70 | 15,11 | |||
70 | 15,11 | |||
31/05/2024 | 15:59:07,245 | 20 | 15,118 | |
20 | 15,118 | |||
20 | 15,118 | |||
31/05/2024 | 15:58:13,515 | 140 | 15,116 | |
140 | 15,116 | |||
140 | 15,116 | |||
31/05/2024 | 15:56:38,052 | 150 | 15,12 | |
150 | 15,12 | |||
150 | 15,12 | |||
31/05/2024 | 15:55:46,144 | 65 | 15,12 | |
65 | 15,12 | |||
65 | 15,12 | |||
31/05/2024 | 15:55:29,027 | 30 | 15,126 | |
30 | 15,126 | |||
30 | 15,126 | |||
31/05/2024 | 15:55:01,365 | 10 | 15,122 | |
10 | 15,122 | |||
10 | 15,122 | |||
31/05/2024 | 15:50:51,359 | 100 | 15,128 | |
100 | 15,128 | |||
100 | 15,128 | |||
31/05/2024 | 15:50:36,176 | 5 | 15,132 | |
5 | 15,132 | |||
5 | 15,132 | |||
31/05/2024 | 15:50:34,963 | 210 | 15,132 | |
210 | 15,132 | |||
210 | 15,132 | |||
31/05/2024 | 15:50:28,785 | 1 700 | 15,132 | |
1 700 | 15,132 | |||
1 700 | 15,132 | |||
31/05/2024 | 15:49:31,588 | 500 | 15,122 | |
500 | 15,122 | |||
500 | 15,122 | |||
31/05/2024 | 15:47:01,854 | 20 | 15,11 | |
20 | 15,11 | |||
20 | 15,11 | |||
31/05/2024 | 15:46:51,841 | 100 | 15,126 | |
100 | 15,126 | |||
100 | 15,126 | |||
31/05/2024 | 15:46:51,566 | 100 | 15,12 | |
100 | 15,12 | |||
100 | 15,12 | |||
31/05/2024 | 15:42:55,854 | 1 100 | 15,128 | |
1 100 | 15,128 | |||
1 100 | 15,128 | |||
31/05/2024 | 15:42:48,805 | 900 | 15,128 | |
900 | 15,128 | |||
900 | 15,128 | |||
31/05/2024 | 15:41:22,859 | 35 | 15,136 | |
35 | 15,136 | |||
35 | 15,136 | |||
31/05/2024 | 15:35:35,048 | 710 | 15,148 | |
710 | 15,148 | |||
710 | 15,148 | |||
31/05/2024 | 15:34:41,137 | 100 | 15,156 | |
100 | 15,156 | |||
100 | 15,156 | |||
31/05/2024 | 15:32:41,371 | 10 | 15,146 | |
10 | 15,146 | |||
10 | 15,146 | |||
31/05/2024 | 15:32:25,353 | 70 | 15,138 | |
70 | 15,138 | |||
70 | 15,138 | |||
31/05/2024 | 15:32:03,568 | 14 | 15,136 | |
14 | 15,136 | |||
14 | 15,136 | |||
31/05/2024 | 15:31:50,599 | 6 | 15,142 | |
6 | 15,142 | |||
6 | 15,142 | |||
31/05/2024 | 15:31:40,043 | 650 | 15,146 | |
650 | 15,146 | |||
650 | 15,146 | |||
31/05/2024 | 15:27:26,405 | 100 | 15,14 | |
100 | 15,14 | |||
100 | 15,14 | |||
31/05/2024 | 15:27:13,444 | 850 | 15,144 | |
850 | 15,144 | |||
850 | 15,144 | |||
31/05/2024 | 15:27:06,532 | 400 | 15,148 | |
400 | 15,148 | |||
400 | 15,148 | |||
31/05/2024 | 15:26:56,626 | 500 | 15,15 | |
500 | 15,15 | |||
500 | 15,15 | |||
31/05/2024 | 15:26:56,537 | 50 | 15,154 | |
50 | 15,154 | |||
50 | 15,154 | |||
31/05/2024 | 15:26:43,818 | 900 | 15,152 | |
900 | 15,152 | |||
900 | 15,152 | |||
31/05/2024 | 15:25:44,891 | 1 000 | 15,168 | |
1 000 | 15,168 | |||
1 000 | 15,168 | |||
31/05/2024 | 15:25:43,288 | 431 | 15,168 | |
431 | 15,168 | |||
431 | 15,168 | |||
31/05/2024 | 15:23:14,584 | 100 | 15,166 | |
100 | 15,166 | |||
100 | 15,166 | |||
31/05/2024 | 15:21:10,199 | 40 | 15,162 | |
40 | 15,162 | |||
40 | 15,162 | |||
31/05/2024 | 15:16:06,815 | 800 | 15,162 | |
800 | 15,162 | |||
800 | 15,162 | |||
31/05/2024 | 15:15:48,737 | 17 575 | 15,17 | |
17 575 | 15,17 | |||
17 575 | 15,17 | |||
31/05/2024 | 15:15:38,904 | 1 500 | 15,178 | |
1 500 | 15,178 | |||
1 500 | 15,178 | |||
31/05/2024 | 15:15:38,750 | 1 500 | 15,178 | |
1 500 | 15,178 | |||
1 500 | 15,178 | |||
31/05/2024 | 15:13:07,541 | 300 | 15,178 | |
300 | 15,178 | |||
300 | 15,178 | |||
31/05/2024 | 15:12:54,681 | 1 700 | 15,178 | |
1 700 | 15,178 | |||
1 700 | 15,178 | |||
31/05/2024 | 15:09:36,284 | 25 | 15,19 | |
25 | 15,19 | |||
25 | 15,19 | |||
31/05/2024 | 15:06:28,995 | 1 170 | 15,194 | |
1 170 | 15,194 | |||
1 170 | 15,194 | |||
31/05/2024 | 15:05:28,204 | 1 000 | 15,204 | |
1 000 | 15,204 | |||
1 000 | 15,204 | |||
31/05/2024 | 15:04:38,550 | 327 | 15,198 | |
327 | 15,198 | |||
327 | 15,198 | |||
31/05/2024 | 15:03:30,805 | 14 | 15,202 | |
14 | 15,202 | |||
14 | 15,202 | |||
31/05/2024 | 15:00:57,660 | 200 | 15,212 | |
200 | 15,212 | |||
200 | 15,212 | |||
31/05/2024 | 14:59:30,798 | 450 | 15,20 | |
450 | 15,20 | |||
250 | 15,20 | |||
200 | 15,20 | |||
31/05/2024 | 14:56:35,269 | 200 | 15,198 | |
200 | 15,198 | |||
200 | 15,198 | |||
31/05/2024 | 14:56:11,781 | 90 | 15,192 | |
90 | 15,192 | |||
90 | 15,192 | |||
31/05/2024 | 14:55:18,552 | 1 000 | 15,20 | |
1 000 | 15,20 | |||
1 000 | 15,20 | |||
31/05/2024 | 14:54:02,521 | 60 | 15,192 | |
60 | 15,192 | |||
60 | 15,192 | |||
31/05/2024 | 14:52:28,017 | 11 | 15,202 | |
11 | 15,202 | |||
11 | 15,202 | |||
31/05/2024 | 14:52:22,361 | 1 000 | 15,198 | |
1 000 | 15,198 | |||
1 000 | 15,198 | |||
31/05/2024 | 14:51:21,434 | 40 | 15,214 | |
40 | 15,214 | |||
40 | 15,214 | |||
31/05/2024 | 14:49:04,233 | 550 | 15,20 | |
300 | 15,20 | |||
250 | 15,20 | |||
550 | 15,20 | |||
31/05/2024 | 14:48:59,373 | 1 700 | 15,20 | |
1 700 | 15,20 | |||
1 700 | 15,20 | |||
31/05/2024 | 14:48:39,040 | 5 | 15,204 | |
5 | 15,204 | |||
5 | 15,204 | |||
31/05/2024 | 14:47:03,344 | 514 | 15,20 | |
500 | 15,20 | |||
14 | 15,20 | |||
514 | 15,20 | |||
31/05/2024 | 14:45:32,297 | 1 500 | 15,224 | |
1 500 | 15,224 | |||
1 500 | 15,224 | |||
31/05/2024 | 14:45:22,219 | 300 | 15,226 | |
300 | 15,226 | |||
300 | 15,226 | |||
31/05/2024 | 14:40:59,925 | 30 | 15,25 | |
30 | 15,25 | |||
30 | 15,25 | |||
31/05/2024 | 14:40:09,549 | 800 | 15,254 | |
800 | 15,254 | |||
800 | 15,254 | |||
31/05/2024 | 14:39:24,135 | 650 | 15,256 | |
650 | 15,256 | |||
650 | 15,256 | |||
31/05/2024 | 14:39:06,347 | 80 | 15,256 | |
80 | 15,256 | |||
80 | 15,256 | |||
31/05/2024 | 14:38:03,798 | 700 | 15,252 | |
700 | 15,252 | |||
700 | 15,252 | |||
31/05/2024 | 14:35:24,736 | 260 | 15,26 | |
260 | 15,26 | |||
260 | 15,26 | |||
31/05/2024 | 14:35:24,626 | 1 087 | 15,25 | |
1 087 | 15,25 | |||
1 087 | 15,25 | |||
31/05/2024 | 14:35:09,552 | 1 300 | 15,25 | |
1 300 | 15,25 | |||
1 300 | 15,25 | |||
31/05/2024 | 14:35:09,367 | 1 500 | 15,25 | |
1 500 | 15,25 | |||
1 500 | 15,25 | |||
31/05/2024 | 14:34:59,997 | 400 | 15,24 | |
400 | 15,24 | |||
400 | 15,24 | |||
31/05/2024 | 14:34:51,014 | 1 700 | 15,236 | |
1 700 | 15,236 | |||
1 700 | 15,236 | |||
31/05/2024 | 14:28:23,385 | 100 | 15,21 | |
100 | 15,21 | |||
100 | 15,21 | |||
31/05/2024 | 14:27:50,101 | 200 | 15,226 | |
200 | 15,226 | |||
200 | 15,226 | |||
31/05/2024 | 14:27:25,624 | 100 | 15,224 | |
100 | 15,224 | |||
100 | 15,224 | |||
31/05/2024 | 14:24:21,541 | 3 | 15,218 | |
3 | 15,218 | |||
3 | 15,218 | |||
31/05/2024 | 14:24:06,425 | 100 | 15,222 | |
100 | 15,222 | |||
100 | 15,222 | |||
31/05/2024 | 14:23:51,038 | 200 | 15,218 | |
200 | 15,218 | |||
200 | 15,218 | |||
31/05/2024 | 14:21:56,517 | 125 | 15,222 | |
125 | 15,222 | |||
125 | 15,222 | |||
31/05/2024 | 14:19:24,674 | 820 | 15,22 | |
600 | 15,22 | |||
820 | 15,22 | |||
220 | 15,22 | |||
31/05/2024 | 14:19:20,532 | 700 | 15,22 | |
700 | 15,22 | |||
700 | 15,22 | |||
31/05/2024 | 14:19:11,497 | 700 | 15,22 | |
700 | 15,22 | |||
700 | 15,22 | |||
31/05/2024 | 14:17:35,349 | 15 | 15,228 | |
15 | 15,228 | |||
15 | 15,228 | |||
31/05/2024 | 14:11:05,699 | 313 | 15,228 | |
313 | 15,228 | |||
313 | 15,228 | |||
31/05/2024 | 14:04:43,043 | 300 | 15,214 | |
300 | 15,214 | |||
300 | 15,214 | |||
31/05/2024 | 13:57:27,659 | 13 600 | 15,206 | |
13 600 | 15,206 | |||
13 600 | 15,206 | |||
31/05/2024 | 13:57:16,690 | 700 | 15,196 | |
700 | 15,196 | |||
700 | 15,196 | |||
31/05/2024 | 13:57:16,602 | 700 | 15,196 | |
700 | 15,196 | |||
700 | 15,196 | |||
31/05/2024 | 13:56:01,932 | 1 000 | 15,186 | |
1 000 | 15,186 | |||
1 000 | 15,186 | |||
31/05/2024 | 13:55:58,459 | 1 700 | 15,186 | |
1 700 | 15,186 | |||
1 700 | 15,186 | |||
31/05/2024 | 13:47:37,018 | 9 200 | 15,224 | |
9 200 | 15,224 | |||
9 200 | 15,224 | |||
31/05/2024 | 13:47:27,425 | 1 400 | 15,224 | |
1 400 | 15,224 | |||
1 400 | 15,224 | |||
31/05/2024 | 13:47:27,240 | 1 400 | 15,224 | |
1 400 | 15,224 | |||
1 400 | 15,224 | |||
31/05/2024 | 13:46:55,357 | 40 | 15,222 | |
40 | 15,222 | |||
40 | 15,222 | |||
31/05/2024 | 13:40:45,524 | 60 | 15,228 | |
60 | 15,228 | |||
60 | 15,228 | |||
31/05/2024 | 13:37:47,474 | 30 | 15,224 | |
30 | 15,224 | |||
30 | 15,224 | |||
31/05/2024 | 13:35:20,354 | 100 | 15,228 | |
100 | 15,228 | |||
100 | 15,228 | |||
31/05/2024 | 13:32:32,480 | 250 | 15,234 | |
250 | 15,234 | |||
250 | 15,234 | |||
31/05/2024 | 13:30:31,096 | 70 | 15,234 | |
70 | 15,234 | |||
70 | 15,234 | |||
31/05/2024 | 13:28:09,899 | 11 900 | 15,23 | |
5 380 | 15,23 | |||
11 900 | 15,23 | |||
4 820 | 15,23 | |||
1 700 | 15,23 | |||
31/05/2024 | 13:28:01,510 | 800 | 15,23 | |
800 | 15,23 | |||
800 | 15,23 | |||
31/05/2024 | 13:27:27,663 | 500 | 15,224 | |
500 | 15,224 | |||
500 | 15,224 | |||
31/05/2024 | 13:25:11,396 | 700 | 15,224 | |
700 | 15,224 | |||
700 | 15,224 | |||
31/05/2024 | 13:24:17,497 | 1 000 | 15,222 | |
1 000 | 15,222 | |||
1 000 | 15,222 | |||
31/05/2024 | 13:22:29,569 | 1 500 | 15,204 | |
1 500 | 15,204 | |||
1 500 | 15,204 | |||
31/05/2024 | 13:21:09,710 | 1 033 | 15,226 | |
1 033 | 15,226 | |||
1 033 | 15,226 | |||
31/05/2024 | 13:19:46,912 | 100 | 15,232 | |
100 | 15,232 | |||
100 | 15,232 | |||
31/05/2024 | 13:13:37,533 | 300 | 15,224 | |
300 | 15,224 | |||
300 | 15,224 | |||
31/05/2024 | 13:13:10,428 | 15 | 15,212 | |
15 | 15,212 | |||
15 | 15,212 | |||
31/05/2024 | 13:11:59,937 | 45 | 15,212 | |
45 | 15,212 | |||
45 | 15,212 | |||
31/05/2024 | 13:10:57,466 | 62 | 15,206 | |
62 | 15,206 | |||
62 | 15,206 | |||
31/05/2024 | 13:10:11,934 | 1 446 | 15,206 | |
1 446 | 15,206 | |||
1 446 | 15,206 | |||
31/05/2024 | 13:03:20,616 | 200 | 15,238 | |
200 | 15,238 | |||
200 | 15,238 | |||
31/05/2024 | 13:00:31,183 | 1 000 | 15,246 | |
1 000 | 15,246 | |||
1 000 | 15,246 | |||
31/05/2024 | 12:59:01,643 | 66 | 15,238 | |
66 | 15,238 | |||
66 | 15,238 | |||
31/05/2024 | 12:58:45,127 | 9 | 15,236 | |
9 | 15,236 | |||
9 | 15,236 | |||
31/05/2024 | 12:54:43,925 | 200 | 15,23 | |
200 | 15,23 | |||
200 | 15,23 | |||
31/05/2024 | 12:52:56,817 | 100 | 15,226 | |
100 | 15,226 | |||
100 | 15,226 | |||
31/05/2024 | 12:52:52,583 | 700 | 15,226 | |
700 | 15,226 | |||
700 | 15,226 | |||
31/05/2024 | 12:52:35,008 | 700 | 15,226 | |
700 | 15,226 | |||
700 | 15,226 | |||
31/05/2024 | 12:49:13,044 | 200 | 15,232 | |
200 | 15,232 | |||
200 | 15,232 | |||
31/05/2024 | 12:48:43,698 | 1 700 | 15,232 | |
1 700 | 15,232 | |||
1 700 | 15,232 | |||
31/05/2024 | 12:48:17,640 | 460 | 15,23 | |
460 | 15,23 | |||
460 | 15,23 | |||
31/05/2024 | 12:48:06,464 | 300 | 15,23 | |
300 | 15,23 | |||
300 | 15,23 | |||
31/05/2024 | 12:46:59,511 | 60 | 15,228 | |
60 | 15,228 | |||
60 | 15,228 | |||
31/05/2024 | 12:43:00,354 | 700 | 15,232 | |
700 | 15,232 | |||
700 | 15,232 | |||
31/05/2024 | 12:42:46,968 | 60 | 15,232 | |
60 | 15,232 | |||
60 | 15,232 | |||
31/05/2024 | 12:41:54,734 | 1 300 | 15,234 | |
1 300 | 15,234 | |||
1 300 | 15,234 | |||
31/05/2024 | 12:41:44,544 | 1 700 | 15,232 | |
1 700 | 15,232 | |||
1 700 | 15,232 | |||
31/05/2024 | 12:39:44,129 | 66 | 15,216 | |
66 | 15,216 | |||
66 | 15,216 | |||
31/05/2024 | 12:36:40,307 | 103 | 15,214 | |
103 | 15,214 | |||
103 | 15,214 | |||
31/05/2024 | 12:35:02,020 | 100 | 15,212 | |
100 | 15,212 | |||
100 | 15,212 | |||
31/05/2024 | 12:34:23,140 | 1 | 15,214 | |
1 | 15,214 | |||
1 | 15,214 | |||
31/05/2024 | 12:32:00,766 | 200 | 15,206 | |
200 | 15,206 | |||
200 | 15,206 | |||
31/05/2024 | 12:30:22,125 | 200 | 15,20 | |
200 | 15,20 | |||
200 | 15,20 | |||
31/05/2024 | 12:29:37,771 | 1 600 | 15,22 | |
1 600 | 15,22 | |||
1 600 | 15,22 | |||
31/05/2024 | 12:29:32,648 | 1 600 | 15,22 | |
1 600 | 15,22 | |||
1 600 | 15,22 | |||
31/05/2024 | 12:29:32,593 | 1 600 | 15,22 | |
1 600 | 15,22 | |||
1 600 | 15,22 | |||
31/05/2024 | 12:28:13,573 | 100 | 15,226 | |
100 | 15,226 | |||
100 | 15,226 | |||
31/05/2024 | 12:27:55,912 | 99 | 15,23 | |
99 | 15,23 | |||
99 | 15,23 | |||
31/05/2024 | 12:26:53,352 | 400 | 15,228 | |
400 | 15,228 | |||
400 | 15,228 | |||
31/05/2024 | 12:25:51,686 | 10 | 15,224 | |
10 | 15,224 | |||
10 | 15,224 | |||
31/05/2024 | 12:25:04,074 | 5 200 | 15,222 | |
5 200 | 15,222 | |||
5 200 | 15,222 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00