Mercedes-Benz Group AG
- Informations
- Dernièr
- Négocier des titres
1939
1541
63,28
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:59:29,562 | 1 | 63,28 | |
1 | 63,28 | |||
1 | 63,28 | |||
14/06/2024 | 21:58:48,588 | 10 | 63,22 | |
10 | 63,22 | |||
10 | 63,22 | |||
14/06/2024 | 21:58:47,767 | 17 | 62,91 | |
17 | 62,91 | |||
7 | 62,91 | |||
10 | 62,91 | |||
14/06/2024 | 21:56:30,190 | 85 | 62,89 | |
6 | 62,89 | |||
79 | 62,89 | |||
85 | 62,89 | |||
14/06/2024 | 21:45:45,968 | 30 | 63,20 | |
30 | 63,20 | |||
30 | 63,20 | |||
14/06/2024 | 21:43:34,892 | 100 | 63,21 | |
100 | 63,21 | |||
50 | 63,21 | |||
50 | 63,21 | |||
14/06/2024 | 21:41:47,433 | 64 | 62,91 | |
64 | 62,91 | |||
64 | 62,91 | |||
14/06/2024 | 21:41:38,113 | 110 | 63,11 | |
50 | 63,11 | |||
110 | 63,11 | |||
60 | 63,11 | |||
14/06/2024 | 21:41:34,740 | 10 | 63,15 | |
10 | 63,15 | |||
10 | 63,15 | |||
14/06/2024 | 21:41:07,366 | 15 | 62,91 | |
15 | 62,91 | |||
15 | 62,91 | |||
14/06/2024 | 21:38:53,977 | 2 | 63,16 | |
2 | 63,16 | |||
2 | 63,16 | |||
14/06/2024 | 21:35:31,109 | 20 | 62,94 | |
20 | 62,94 | |||
20 | 62,94 | |||
14/06/2024 | 21:34:38,612 | 3 | 63,21 | |
3 | 63,21 | |||
3 | 63,21 | |||
14/06/2024 | 21:32:01,636 | 160 | 62,94 | |
5 | 62,94 | |||
60 | 62,94 | |||
50 | 62,94 | |||
45 | 62,94 | |||
160 | 62,94 | |||
14/06/2024 | 21:27:46,864 | 10 | 63,24 | |
10 | 63,24 | |||
10 | 63,24 | |||
14/06/2024 | 21:27:23,647 | 100 | 63,24 | |
60 | 63,24 | |||
40 | 63,24 | |||
100 | 63,24 | |||
14/06/2024 | 21:24:29,543 | 11 | 62,93 | |
11 | 62,93 | |||
11 | 62,93 | |||
14/06/2024 | 21:23:51,237 | 100 | 63,20 | |
100 | 63,20 | |||
100 | 63,20 | |||
14/06/2024 | 21:23:28,855 | 60 | 62,97 | |
60 | 62,97 | |||
60 | 62,97 | |||
14/06/2024 | 21:17:59,168 | 100 | 63,19 | |
60 | 63,19 | |||
100 | 63,19 | |||
40 | 63,19 | |||
14/06/2024 | 21:17:34,905 | 5 | 63,19 | |
5 | 63,19 | |||
5 | 63,19 | |||
14/06/2024 | 21:16:13,781 | 80 | 63,09 | |
50 | 63,09 | |||
30 | 63,09 | |||
80 | 63,09 | |||
14/06/2024 | 21:15:04,977 | 3 | 63,12 | |
3 | 63,12 | |||
3 | 63,12 | |||
14/06/2024 | 21:14:19,801 | 12 | 62,95 | |
12 | 62,95 | |||
12 | 62,95 | |||
14/06/2024 | 21:13:10,387 | 20 | 62,94 | |
20 | 62,94 | |||
20 | 62,94 | |||
14/06/2024 | 21:06:37,752 | 15 | 63,19 | |
15 | 63,19 | |||
15 | 63,19 | |||
14/06/2024 | 21:03:13,032 | 43 | 62,95 | |
43 | 62,95 | |||
43 | 62,95 | |||
14/06/2024 | 20:59:55,980 | 3 | 62,94 | |
3 | 62,94 | |||
3 | 62,94 | |||
14/06/2024 | 20:59:35,966 | 1 | 63,14 | |
1 | 63,14 | |||
1 | 63,14 | |||
14/06/2024 | 20:58:31,339 | 3 | 63,22 | |
3 | 63,22 | |||
3 | 63,22 | |||
14/06/2024 | 20:56:36,870 | 5 | 63,22 | |
5 | 63,22 | |||
5 | 63,22 | |||
14/06/2024 | 20:54:44,455 | 355 | 62,98 | |
50 | 62,98 | |||
50 | 62,98 | |||
355 | 62,98 | |||
195 | 62,98 | |||
60 | 62,98 | |||
14/06/2024 | 20:53:59,595 | 160 | 63,04 | |
160 | 63,04 | |||
160 | 63,04 | |||
14/06/2024 | 20:49:11,690 | 33 | 63,30 | |
33 | 63,30 | |||
33 | 63,30 | |||
14/06/2024 | 20:48:21,872 | 1 | 63,29 | |
1 | 63,29 | |||
1 | 63,29 | |||
14/06/2024 | 20:46:46,992 | 1 | 63,29 | |
1 | 63,29 | |||
1 | 63,29 | |||
14/06/2024 | 20:45:21,301 | 30 | 63,00 | |
30 | 63,00 | |||
30 | 63,00 | |||
14/06/2024 | 20:44:53,219 | 180 | 63,10 | |
180 | 63,10 | |||
180 | 63,10 | |||
14/06/2024 | 20:44:49,222 | 100 | 63,06 | |
50 | 63,06 | |||
50 | 63,06 | |||
100 | 63,06 | |||
14/06/2024 | 20:44:45,429 | 60 | 63,03 | |
60 | 63,03 | |||
60 | 63,03 | |||
14/06/2024 | 20:44:20,626 | 160 | 63,05 | |
160 | 63,05 | |||
160 | 63,05 | |||
14/06/2024 | 20:44:09,272 | 1 | 62,96 | |
1 | 62,96 | |||
1 | 62,96 | |||
14/06/2024 | 20:43:02,914 | 160 | 63,05 | |
160 | 63,05 | |||
160 | 63,05 | |||
14/06/2024 | 20:42:24,269 | 40 | 63,05 | |
40 | 63,05 | |||
40 | 63,05 | |||
14/06/2024 | 20:42:04,754 | 160 | 63,05 | |
160 | 63,05 | |||
160 | 63,05 | |||
14/06/2024 | 20:39:56,745 | 50 | 62,96 | |
50 | 62,96 | |||
50 | 62,96 | |||
14/06/2024 | 20:38:19,338 | 150 | 62,97 | |
50 | 62,97 | |||
60 | 62,97 | |||
150 | 62,97 | |||
40 | 62,97 | |||
14/06/2024 | 20:34:13,835 | 180 | 63,09 | |
180 | 63,09 | |||
180 | 63,09 | |||
14/06/2024 | 20:31:01,972 | 240 | 63,09 | |
60 | 63,09 | |||
180 | 63,09 | |||
240 | 63,09 | |||
14/06/2024 | 20:29:44,447 | 1 | 63,09 | |
1 | 63,09 | |||
1 | 63,09 | |||
14/06/2024 | 20:29:34,371 | 15 | 63,09 | |
15 | 63,09 | |||
15 | 63,09 | |||
14/06/2024 | 20:29:09,598 | 2 | 63,09 | |
2 | 63,09 | |||
2 | 63,09 | |||
14/06/2024 | 20:27:49,027 | 5 | 63,09 | |
5 | 63,09 | |||
5 | 63,09 | |||
14/06/2024 | 20:26:31,424 | 160 | 63,03 | |
50 | 63,03 | |||
160 | 63,03 | |||
50 | 63,03 | |||
60 | 63,03 | |||
14/06/2024 | 20:26:06,636 | 200 | 62,91 | |
50 | 62,91 | |||
100 | 62,91 | |||
200 | 62,91 | |||
50 | 62,91 | |||
14/06/2024 | 20:24:20,495 | 25 | 62,91 | |
25 | 62,91 | |||
25 | 62,91 | |||
14/06/2024 | 20:23:21,155 | 2 | 63,09 | |
2 | 63,09 | |||
2 | 63,09 | |||
14/06/2024 | 20:23:03,787 | 3 | 63,09 | |
3 | 63,09 | |||
3 | 63,09 | |||
14/06/2024 | 20:21:11,410 | 100 | 63,09 | |
100 | 63,09 | |||
50 | 63,09 | |||
50 | 63,09 | |||
14/06/2024 | 20:20:19,510 | 2 | 63,09 | |
2 | 63,09 | |||
2 | 63,09 | |||
14/06/2024 | 20:20:00,485 | 3 | 63,09 | |
3 | 63,09 | |||
3 | 63,09 | |||
14/06/2024 | 20:19:33,651 | 16 | 63,09 | |
16 | 63,09 | |||
16 | 63,09 | |||
14/06/2024 | 20:18:31,743 | 5 | 63,09 | |
5 | 63,09 | |||
5 | 63,09 | |||
14/06/2024 | 20:17:15,719 | 35 | 63,09 | |
35 | 63,09 | |||
35 | 63,09 | |||
14/06/2024 | 20:15:15,766 | 1 | 63,09 | |
1 | 63,09 | |||
1 | 63,09 | |||
14/06/2024 | 20:10:15,976 | 230 | 63,09 | |
50 | 63,09 | |||
180 | 63,09 | |||
230 | 63,09 | |||
14/06/2024 | 20:09:31,740 | 400 | 63,00 | |
400 | 63,00 | |||
400 | 63,00 | |||
14/06/2024 | 20:09:26,006 | 400 | 62,99 | |
400 | 62,99 | |||
400 | 62,99 | |||
14/06/2024 | 20:08:56,886 | 400 | 62,99 | |
400 | 62,99 | |||
400 | 62,99 | |||
14/06/2024 | 20:08:46,885 | 600 | 63,00 | |
600 | 63,00 | |||
600 | 63,00 | |||
14/06/2024 | 20:08:36,879 | 600 | 63,00 | |
600 | 63,00 | |||
525 | 63,00 | |||
75 | 63,00 | |||
14/06/2024 | 20:08:26,413 | 36 | 62,84 | |
36 | 62,84 | |||
36 | 62,84 | |||
14/06/2024 | 20:08:23,597 | 30 | 62,84 | |
10 | 62,84 | |||
30 | 62,84 | |||
20 | 62,84 | |||
14/06/2024 | 20:08:19,742 | 429 | 62,90 | |
30 | 62,90 | |||
30 | 62,90 | |||
50 | 62,90 | |||
427 | 62,90 | |||
100 | 62,90 | |||
11 | 62,90 | |||
6 | 62,90 | |||
202 | 62,90 | |||
2 | 62,90 | |||
14/06/2024 | 20:07:00,481 | 721 | 63,00 | |
16 | 63,00 | |||
600 | 63,00 | |||
721 | 63,00 | |||
100 | 63,00 | |||
5 | 63,00 | |||
14/06/2024 | 20:07:00,329 | 321 | 63,01 | |
100 | 63,01 | |||
321 | 63,01 | |||
221 | 63,01 | |||
14/06/2024 | 20:06:32,555 | 60 | 63,09 | |
60 | 63,09 | |||
10 | 63,09 | |||
50 | 63,09 | |||
14/06/2024 | 20:05:54,642 | 270 | 63,14 | |
270 | 63,14 | |||
160 | 63,14 | |||
60 | 63,14 | |||
50 | 63,14 | |||
14/06/2024 | 20:05:08,507 | 1 | 63,31 | |
1 | 63,31 | |||
1 | 63,31 | |||
14/06/2024 | 20:05:07,689 | 3 | 63,31 | |
3 | 63,31 | |||
3 | 63,31 | |||
14/06/2024 | 20:02:10,939 | 183 | 63,19 | |
183 | 63,19 | |||
183 | 63,19 | |||
14/06/2024 | 20:01:17,011 | 183 | 63,20 | |
183 | 63,20 | |||
183 | 63,20 | |||
14/06/2024 | 19:59:19,015 | 2 | 63,31 | |
2 | 63,31 | |||
2 | 63,31 | |||
14/06/2024 | 19:58:51,151 | 15 | 63,31 | |
15 | 63,31 | |||
15 | 63,31 | |||
14/06/2024 | 19:58:18,195 | 100 | 63,20 | |
100 | 63,20 | |||
100 | 63,20 | |||
14/06/2024 | 19:57:32,425 | 50 | 63,19 | |
50 | 63,19 | |||
50 | 63,19 | |||
14/06/2024 | 19:57:32,270 | 67 | 63,18 | |
50 | 63,18 | |||
17 | 63,18 | |||
67 | 63,18 | |||
14/06/2024 | 19:51:25,938 | 5 | 63,18 | |
5 | 63,18 | |||
5 | 63,18 | |||
14/06/2024 | 19:48:59,056 | 50 | 63,17 | |
50 | 63,17 | |||
50 | 63,17 | |||
14/06/2024 | 19:46:15,963 | 20 | 63,12 | |
20 | 63,12 | |||
20 | 63,12 | |||
14/06/2024 | 19:45:08,568 | 105 | 63,12 | |
105 | 63,12 | |||
105 | 63,12 | |||
14/06/2024 | 19:42:25,266 | 182 | 63,16 | |
50 | 63,16 | |||
132 | 63,16 | |||
182 | 63,16 | |||
14/06/2024 | 19:40:57,959 | 1 | 63,16 | |
1 | 63,16 | |||
1 | 63,16 | |||
14/06/2024 | 19:38:36,969 | 16 | 63,16 | |
16 | 63,16 | |||
16 | 63,16 | |||
14/06/2024 | 19:37:39,164 | 160 | 63,18 | |
100 | 63,18 | |||
30 | 63,18 | |||
30 | 63,18 | |||
160 | 63,18 | |||
14/06/2024 | 19:35:27,820 | 20 | 63,18 | |
20 | 63,18 | |||
20 | 63,18 | |||
14/06/2024 | 19:34:59,544 | 250 | 63,19 | |
250 | 63,19 | |||
250 | 63,19 | |||
14/06/2024 | 19:34:45,687 | 250 | 63,18 | |
250 | 63,18 | |||
250 | 63,18 | |||
14/06/2024 | 19:33:01,402 | 2 | 63,31 | |
2 | 63,31 | |||
2 | 63,31 | |||
14/06/2024 | 19:32:09,691 | 20 | 63,13 | |
20 | 63,13 | |||
20 | 63,13 | |||
14/06/2024 | 19:30:53,146 | 15 | 63,31 | |
15 | 63,31 | |||
15 | 63,31 | |||
14/06/2024 | 19:27:32,571 | 60 | 63,13 | |
25 | 63,13 | |||
35 | 63,13 | |||
60 | 63,13 | |||
14/06/2024 | 19:26:37,532 | 100 | 63,14 | |
50 | 63,14 | |||
100 | 63,14 | |||
50 | 63,14 | |||
14/06/2024 | 19:26:25,173 | 2 | 63,31 | |
2 | 63,31 | |||
2 | 63,31 | |||
14/06/2024 | 19:24:39,476 | 1 | 63,14 | |
1 | 63,14 | |||
1 | 63,14 | |||
14/06/2024 | 19:24:30,983 | 75 | 63,31 | |
75 | 63,31 | |||
75 | 63,31 | |||
14/06/2024 | 19:22:10,342 | 15 | 63,14 | |
15 | 63,14 | |||
15 | 63,14 | |||
14/06/2024 | 19:22:04,186 | 10 | 63,31 | |
10 | 63,31 | |||
10 | 63,31 | |||
14/06/2024 | 19:20:48,116 | 8 | 63,31 | |
8 | 63,31 | |||
8 | 63,31 | |||
14/06/2024 | 19:19:57,452 | 15 | 63,31 | |
15 | 63,31 | |||
15 | 63,31 | |||
14/06/2024 | 19:18:15,308 | 15 | 63,31 | |
15 | 63,31 | |||
15 | 63,31 | |||
14/06/2024 | 19:16:12,238 | 32 | 63,31 | |
32 | 63,31 | |||
32 | 63,31 | |||
14/06/2024 | 19:15:55,303 | 100 | 63,23 | |
100 | 63,23 | |||
100 | 63,23 | |||
14/06/2024 | 19:14:53,670 | 5 | 63,09 | |
5 | 63,09 | |||
5 | 63,09 | |||
14/06/2024 | 19:14:20,430 | 20 | 63,31 | |
20 | 63,31 | |||
20 | 63,31 | |||
14/06/2024 | 19:14:16,411 | 1 | 63,07 | |
1 | 63,07 | |||
1 | 63,07 | |||
14/06/2024 | 19:14:11,743 | 10 | 63,31 | |
10 | 63,31 | |||
10 | 63,31 | |||
14/06/2024 | 19:13:55,247 | 1 | 63,31 | |
1 | 63,31 | |||
1 | 63,31 | |||
14/06/2024 | 19:13:35,884 | 440 | 63,31 | |
440 | 63,31 | |||
35 | 63,31 | |||
100 | 63,31 | |||
16 | 63,31 | |||
289 | 63,31 | |||
14/06/2024 | 19:12:04,946 | 5 | 63,31 | |
5 | 63,31 | |||
5 | 63,31 | |||
14/06/2024 | 19:11:01,737 | 1 | 63,06 | |
1 | 63,06 | |||
1 | 63,06 | |||
14/06/2024 | 19:10:31,701 | 100 | 63,19 | |
40 | 63,19 | |||
60 | 63,19 | |||
100 | 63,19 | |||
14/06/2024 | 19:09:33,465 | 10 | 63,19 | |
10 | 63,19 | |||
10 | 63,19 | |||
14/06/2024 | 19:08:12,339 | 11 | 63,19 | |
11 | 63,19 | |||
11 | 63,19 | |||
14/06/2024 | 19:07:52,015 | 60 | 63,19 | |
50 | 63,19 | |||
60 | 63,19 | |||
10 | 63,19 | |||
14/06/2024 | 19:05:31,470 | 60 | 63,10 | |
60 | 63,10 | |||
60 | 63,10 | |||
14/06/2024 | 19:05:00,305 | 50 | 63,06 | |
50 | 63,06 | |||
50 | 63,06 | |||
14/06/2024 | 18:59:33,995 | 121 | 63,16 | |
50 | 63,16 | |||
71 | 63,16 | |||
121 | 63,16 | |||
14/06/2024 | 18:56:28,753 | 271 | 63,17 | |
121 | 63,17 | |||
100 | 63,17 | |||
271 | 63,17 | |||
50 | 63,17 | |||
14/06/2024 | 18:55:43,809 | 15 | 63,31 | |
15 | 63,31 | |||
15 | 63,31 | |||
14/06/2024 | 18:55:38,167 | 2 | 63,31 | |
2 | 63,31 | |||
2 | 63,31 | |||
14/06/2024 | 18:53:48,956 | 10 | 63,31 | |
10 | 63,31 | |||
10 | 63,31 | |||
14/06/2024 | 18:52:39,057 | 25 | 63,17 | |
25 | 63,17 | |||
25 | 63,17 | |||
14/06/2024 | 18:51:52,652 | 60 | 63,17 | |
60 | 63,17 | |||
60 | 63,17 | |||
14/06/2024 | 18:51:52,550 | 11 | 63,31 | |
11 | 63,31 | |||
11 | 63,31 | |||
14/06/2024 | 18:51:16,062 | 50 | 63,13 | |
50 | 63,13 | |||
50 | 63,13 | |||
14/06/2024 | 18:51:08,955 | 50 | 63,03 | |
50 | 63,03 | |||
50 | 63,03 | |||
14/06/2024 | 18:51:03,958 | 121 | 63,16 | |
100 | 63,16 | |||
21 | 63,16 | |||
121 | 63,16 | |||
14/06/2024 | 18:49:27,295 | 10 | 63,16 | |
10 | 63,16 | |||
10 | 63,16 | |||
14/06/2024 | 18:49:16,814 | 2 | 63,16 | |
2 | 63,16 | |||
2 | 63,16 | |||
14/06/2024 | 18:47:05,215 | 5 | 63,17 | |
5 | 63,17 | |||
5 | 63,17 | |||
14/06/2024 | 18:45:53,454 | 375 | 63,11 | |
335 | 63,11 | |||
375 | 63,11 | |||
40 | 63,11 | |||
14/06/2024 | 18:45:49,192 | 375 | 63,01 | |
335 | 63,01 | |||
275 | 63,01 | |||
40 | 63,01 | |||
100 | 63,01 | |||
14/06/2024 | 18:45:38,576 | 320 | 63,05 | |
320 | 63,05 | |||
210 | 63,05 | |||
50 | 63,05 | |||
60 | 63,05 | |||
14/06/2024 | 18:44:24,617 | 160 | 63,11 | |
160 | 63,11 | |||
60 | 63,11 | |||
50 | 63,11 | |||
50 | 63,11 | |||
14/06/2024 | 18:43:57,060 | 210 | 63,09 | |
210 | 63,09 | |||
100 | 63,09 | |||
110 | 63,09 | |||
14/06/2024 | 18:43:53,730 | 8 | 63,01 | |
8 | 63,01 | |||
8 | 63,01 | |||
14/06/2024 | 18:43:23,631 | 125 | 63,03 | |
25 | 63,03 | |||
100 | 63,03 | |||
125 | 63,03 | |||
14/06/2024 | 18:40:39,232 | 1 | 63,03 | |
1 | 63,03 | |||
1 | 63,03 | |||
14/06/2024 | 18:40:26,381 | 20 | 63,03 | |
20 | 63,03 | |||
20 | 63,03 | |||
14/06/2024 | 18:40:21,293 | 160 | 63,09 | |
50 | 63,09 | |||
110 | 63,09 | |||
160 | 63,09 | |||
14/06/2024 | 18:40:10,121 | 30 | 63,11 | |
30 | 63,11 | |||
30 | 63,11 | |||
14/06/2024 | 18:39:24,451 | 160 | 63,09 | |
160 | 63,09 | |||
160 | 63,09 | |||
14/06/2024 | 18:39:14,449 | 210 | 63,09 | |
100 | 63,09 | |||
110 | 63,09 | |||
210 | 63,09 | |||
14/06/2024 | 18:39:01,289 | 10 | 63,11 | |
10 | 63,11 | |||
10 | 63,11 | |||
14/06/2024 | 18:35:34,158 | 100 | 63,06 | |
100 | 63,06 | |||
100 | 63,06 | |||
14/06/2024 | 18:34:05,825 | 50 | 63,04 | |
50 | 63,04 | |||
50 | 63,04 | |||
14/06/2024 | 18:33:32,848 | 10 | 63,18 | |
10 | 63,18 | |||
10 | 63,18 | |||
14/06/2024 | 18:27:40,144 | 30 | 63,04 | |
30 | 63,04 | |||
30 | 63,04 | |||
14/06/2024 | 18:25:45,413 | 33 | 63,20 | |
33 | 63,20 | |||
33 | 63,20 | |||
14/06/2024 | 18:24:15,985 | 55 | 63,20 | |
55 | 63,20 | |||
5 | 63,20 | |||
50 | 63,20 | |||
14/06/2024 | 18:22:50,235 | 34 | 63,23 | |
34 | 63,23 | |||
34 | 63,23 | |||
14/06/2024 | 18:22:35,308 | 40 | 63,04 | |
40 | 63,04 | |||
40 | 63,04 | |||
14/06/2024 | 18:22:19,125 | 50 | 63,04 | |
50 | 63,04 | |||
50 | 63,04 | |||
14/06/2024 | 18:21:30,931 | 1 | 63,23 | |
1 | 63,23 | |||
1 | 63,23 | |||
14/06/2024 | 18:21:29,655 | 5 | 63,23 | |
5 | 63,23 | |||
5 | 63,23 | |||
14/06/2024 | 18:19:27,693 | 76 | 63,04 | |
76 | 63,04 | |||
76 | 63,04 | |||
14/06/2024 | 18:17:50,154 | 3 | 63,25 | |
3 | 63,25 | |||
3 | 63,25 | |||
14/06/2024 | 18:17:49,991 | 2 | 63,25 | |
2 | 63,25 | |||
2 | 63,25 | |||
14/06/2024 | 18:17:09,944 | 56 | 63,04 | |
56 | 63,04 | |||
56 | 63,04 | |||
14/06/2024 | 18:16:32,455 | 70 | 63,04 | |
50 | 63,04 | |||
70 | 63,04 | |||
20 | 63,04 | |||
14/06/2024 | 18:16:17,093 | 300 | 63,07 | |
60 | 63,07 | |||
50 | 63,07 | |||
155 | 63,07 | |||
300 | 63,07 | |||
35 | 63,07 | |||
14/06/2024 | 18:15:14,485 | 5 | 63,07 | |
5 | 63,07 | |||
5 | 63,07 | |||
14/06/2024 | 18:14:58,789 | 16 | 63,32 | |
16 | 63,32 | |||
16 | 63,32 | |||
14/06/2024 | 18:14:35,420 | 5 | 63,31 | |
5 | 63,31 | |||
5 | 63,31 | |||
14/06/2024 | 18:13:56,299 | 100 | 63,31 | |
40 | 63,31 | |||
100 | 63,31 | |||
60 | 63,31 | |||
14/06/2024 | 18:13:40,142 | 10 | 63,31 | |
10 | 63,31 | |||
10 | 63,31 | |||
14/06/2024 | 18:12:05,594 | 30 | 63,30 | |
30 | 63,30 | |||
30 | 63,30 | |||
14/06/2024 | 18:12:03,003 | 70 | 63,04 | |
70 | 63,04 | |||
70 | 63,04 | |||
14/06/2024 | 18:11:42,449 | 110 | 63,06 | |
110 | 63,06 | |||
60 | 63,06 | |||
50 | 63,06 | |||
14/06/2024 | 18:11:38,826 | 178 | 63,14 | |
5 | 63,14 | |||
173 | 63,14 | |||
178 | 63,14 | |||
14/06/2024 | 18:11:18,963 | 100 | 63,15 | |
100 | 63,15 | |||
100 | 63,15 | |||
14/06/2024 | 18:11:11,042 | 300 | 63,15 | |
100 | 63,15 | |||
200 | 63,15 | |||
300 | 63,15 | |||
14/06/2024 | 18:10:48,479 | 50 | 63,15 | |
50 | 63,15 | |||
50 | 63,15 | |||
14/06/2024 | 18:10:26,432 | 3 | 63,29 | |
3 | 63,29 | |||
3 | 63,29 | |||
14/06/2024 | 18:09:05,419 | 44 | 63,15 | |
44 | 63,15 | |||
44 | 63,15 | |||
14/06/2024 | 18:08:17,605 | 47 | 63,26 | |
12 | 63,26 | |||
35 | 63,26 | |||
47 | 63,26 | |||
14/06/2024 | 18:07:03,167 | 6 | 63,27 | |
6 | 63,27 | |||
6 | 63,27 | |||
14/06/2024 | 18:06:38,900 | 60 | 63,15 | |
60 | 63,15 | |||
60 | 63,15 | |||
14/06/2024 | 18:06:27,580 | 280 | 63,14 | |
280 | 63,14 | |||
60 | 63,14 | |||
170 | 63,14 | |||
50 | 63,14 | |||
14/06/2024 | 18:06:16,180 | 6 | 62,97 | |
6 | 62,97 | |||
6 | 62,97 | |||
14/06/2024 | 18:06:12,544 | 160 | 63,10 | |
160 | 63,10 | |||
110 | 63,10 | |||
50 | 63,10 | |||
14/06/2024 | 18:04:03,638 | 85 | 62,96 | |
85 | 62,96 | |||
85 | 62,96 | |||
14/06/2024 | 18:00:56,183 | 341 | 63,00 | |
341 | 63,00 | |||
341 | 63,00 | |||
14/06/2024 | 18:00:50,868 | 200 | 63,22 | |
200 | 63,22 | |||
100 | 63,22 | |||
50 | 63,22 | |||
50 | 63,22 | |||
14/06/2024 | 18:00:41,559 | 495 | 62,96 | |
250 | 62,96 | |||
50 | 62,96 | |||
495 | 62,96 | |||
195 | 62,96 | |||
14/06/2024 | 18:00:41,536 | 405 | 63,02 | |
405 | 63,02 | |||
235 | 63,02 | |||
60 | 63,02 | |||
50 | 63,02 | |||
60 | 63,02 | |||
14/06/2024 | 18:00:12,297 | 600 | 63,05 | |
600 | 63,05 | |||
600 | 63,05 | |||
14/06/2024 | 18:00:03,793 | 2 | 63,21 | |
2 | 63,21 | |||
2 | 63,21 | |||
14/06/2024 | 17:58:59,418 | 70 | 63,03 | |
50 | 63,03 | |||
70 | 63,03 | |||
20 | 63,03 | |||
14/06/2024 | 17:58:44,271 | 30 | 63,21 | |
30 | 63,21 | |||
30 | 63,21 | |||
14/06/2024 | 17:58:16,309 | 185 | 63,16 | |
40 | 63,16 | |||
35 | 63,16 | |||
50 | 63,16 | |||
185 | 63,16 | |||
60 | 63,16 | |||
14/06/2024 | 17:58:06,301 | 170 | 63,14 | |
60 | 63,14 | |||
170 | 63,14 | |||
110 | 63,14 | |||
14/06/2024 | 17:55:51,036 | 16 | 63,21 | |
16 | 63,21 | |||
16 | 63,21 | |||
14/06/2024 | 17:55:42,701 | 150 | 63,01 | |
60 | 63,01 | |||
50 | 63,01 | |||
150 | 63,01 | |||
40 | 63,01 | |||
14/06/2024 | 17:54:48,651 | 1 | 63,21 | |
1 | 63,21 | |||
1 | 63,21 | |||
14/06/2024 | 17:54:04,779 | 13 | 63,21 | |
13 | 63,21 | |||
13 | 63,21 | |||
14/06/2024 | 17:52:37,581 | 45 | 63,00 | |
45 | 63,00 | |||
45 | 63,00 | |||
14/06/2024 | 17:50:49,297 | 100 | 62,98 | |
100 | 62,98 | |||
100 | 62,98 | |||
14/06/2024 | 17:50:26,057 | 30 | 63,25 | |
30 | 63,25 | |||
30 | 63,25 | |||
14/06/2024 | 17:50:05,944 | 25 | 63,26 | |
25 | 63,26 | |||
25 | 63,26 | |||
14/06/2024 | 17:49:53,272 | 240 | 63,12 | |
60 | 63,12 | |||
240 | 63,12 | |||
50 | 63,12 | |||
130 | 63,12 | |||
14/06/2024 | 17:49:21,309 | 8 | 63,12 | |
8 | 63,12 | |||
8 | 63,12 | |||
14/06/2024 | 17:48:39,764 | 50 | 63,06 | |
50 | 63,06 | |||
50 | 63,06 | |||
14/06/2024 | 17:48:10,790 | 40 | 62,96 | |
40 | 62,96 | |||
20 | 62,96 | |||
20 | 62,96 | |||
14/06/2024 | 17:47:03,546 | 25 | 62,96 | |
10 | 62,96 | |||
10 | 62,96 | |||
5 | 62,96 | |||
25 | 62,96 | |||
14/06/2024 | 17:46:08,652 | 50 | 63,10 | |
50 | 63,10 | |||
50 | 63,10 | |||
14/06/2024 | 17:45:33,477 | 8 | 63,14 | |
8 | 63,14 | |||
8 | 63,14 | |||
14/06/2024 | 17:44:07,919 | 4 | 63,14 | |
4 | 63,14 | |||
4 | 63,14 | |||
14/06/2024 | 17:42:57,189 | 100 | 63,04 | |
50 | 63,04 | |||
100 | 63,04 | |||
50 | 63,04 | |||
14/06/2024 | 17:41:51,225 | 9 | 63,25 | |
9 | 63,25 | |||
9 | 63,25 | |||
14/06/2024 | 17:41:23,996 | 18 | 63,01 | |
18 | 63,01 | |||
18 | 63,01 | |||
14/06/2024 | 17:41:06,301 | 20 | 63,26 | |
20 | 63,26 | |||
20 | 63,26 | |||
14/06/2024 | 17:40:35,023 | 3 | 63,26 | |
3 | 63,26 | |||
3 | 63,26 | |||
14/06/2024 | 17:40:26,810 | 108 | 63,05 | |
60 | 63,05 | |||
48 | 63,05 | |||
108 | 63,05 | |||
14/06/2024 | 17:38:42,210 | 75 | 63,08 | |
75 | 63,08 | |||
25 | 63,08 | |||
50 | 63,08 | |||
14/06/2024 | 17:38:09,877 | 25 | 63,08 | |
25 | 63,08 | |||
25 | 63,08 | |||
14/06/2024 | 17:36:58,500 | 77 | 63,08 | |
27 | 63,08 | |||
50 | 63,08 | |||
77 | 63,08 | |||
14/06/2024 | 17:36:41,798 | 3 | 63,08 | |
3 | 63,08 | |||
3 | 63,08 | |||
14/06/2024 | 17:35:53,018 | 8 | 63,33 | |
8 | 63,33 | |||
8 | 63,33 | |||
14/06/2024 | 17:35:52,362 | 100 | 63,22 | |
50 | 63,22 | |||
50 | 63,22 | |||
100 | 63,22 | |||
14/06/2024 | 17:35:22,552 | 10 | 63,21 | |
10 | 63,21 | |||
10 | 63,21 | |||
14/06/2024 | 17:34:27,067 | 2 | 63,21 | |
2 | 63,21 | |||
2 | 63,21 | |||
14/06/2024 | 17:30:59,087 | 25 | 63,17 | |
19 | 63,17 | |||
25 | 63,17 | |||
6 | 63,17 | |||
14/06/2024 | 17:29:54,281 | 1 | 63,34 | |
1 | 63,34 | |||
1 | 63,34 | |||
14/06/2024 | 17:29:39,134 | 50 | 63,34 | |
50 | 63,34 | |||
50 | 63,34 | |||
14/06/2024 | 17:29:01,293 | 100 | 63,33 | |
100 | 63,33 | |||
100 | 63,33 | |||
14/06/2024 | 17:26:31,766 | 100 | 63,33 | |
100 | 63,33 | |||
100 | 63,33 | |||
14/06/2024 | 17:26:23,320 | 30 | 63,32 | |
30 | 63,32 | |||
30 | 63,32 | |||
14/06/2024 | 17:25:43,018 | 2 | 63,32 | |
2 | 63,32 | |||
2 | 63,32 | |||
14/06/2024 | 17:23:27,159 | 355 | 63,24 | |
355 | 63,24 | |||
355 | 63,24 | |||
14/06/2024 | 17:23:21,423 | 32 | 63,24 | |
32 | 63,24 | |||
32 | 63,24 | |||
14/06/2024 | 17:22:26,422 | 50 | 63,22 | |
50 | 63,22 | |||
50 | 63,22 | |||
14/06/2024 | 17:21:58,972 | 60 | 63,25 | |
60 | 63,25 | |||
60 | 63,25 | |||
14/06/2024 | 17:21:57,183 | 130 | 63,27 | |
130 | 63,27 | |||
130 | 63,27 | |||
14/06/2024 | 17:21:30,958 | 44 | 63,31 | |
44 | 63,31 | |||
44 | 63,31 | |||
14/06/2024 | 17:20:41,421 | 600 | 63,29 | |
600 | 63,29 | |||
600 | 63,29 | |||
14/06/2024 | 17:19:44,282 | 145 | 63,30 | |
145 | 63,30 | |||
145 | 63,30 | |||
14/06/2024 | 17:18:25,900 | 15 | 63,29 | |
15 | 63,29 | |||
15 | 63,29 | |||
14/06/2024 | 17:17:56,572 | 100 | 63,31 | |
100 | 63,31 | |||
100 | 63,31 | |||
14/06/2024 | 17:17:46,141 | 40 | 63,31 | |
40 | 63,31 | |||
40 | 63,31 | |||
14/06/2024 | 17:17:40,437 | 31 | 63,31 | |
31 | 63,31 | |||
31 | 63,31 | |||
14/06/2024 | 17:16:38,627 | 155 | 63,30 | |
155 | 63,30 | |||
155 | 63,30 | |||
14/06/2024 | 17:16:27,717 | 32 | 63,31 | |
32 | 63,31 | |||
32 | 63,31 | |||
14/06/2024 | 17:16:24,338 | 20 | 63,31 | |
20 | 63,31 | |||
20 | 63,31 | |||
14/06/2024 | 17:15:23,454 | 50 | 63,27 | |
50 | 63,27 | |||
50 | 63,27 | |||
14/06/2024 | 17:15:12,959 | 10 | 63,27 | |
10 | 63,27 | |||
10 | 63,27 | |||
14/06/2024 | 17:14:40,023 | 1 | 63,30 | |
1 | 63,30 | |||
1 | 63,30 | |||
14/06/2024 | 17:14:25,107 | 60 | 63,30 | |
60 | 63,30 | |||
60 | 63,30 | |||
14/06/2024 | 17:14:04,536 | 16 | 63,32 | |
16 | 63,32 | |||
16 | 63,32 | |||
14/06/2024 | 17:14:00,045 | 555 | 63,30 | |
550 | 63,30 | |||
555 | 63,30 | |||
5 | 63,30 | |||
14/06/2024 | 17:12:59,182 | 100 | 63,25 | |
100 | 63,25 | |||
100 | 63,25 | |||
14/06/2024 | 17:12:19,965 | 339 | 63,24 | |
339 | 63,24 | |||
339 | 63,24 | |||
14/06/2024 | 17:11:39,192 | 10 | 63,18 | |
10 | 63,18 | |||
10 | 63,18 | |||
14/06/2024 | 17:10:17,748 | 35 | 63,12 | |
35 | 63,12 | |||
35 | 63,12 | |||
14/06/2024 | 17:10:15,551 | 7 | 63,11 | |
7 | 63,11 | |||
7 | 63,11 | |||
14/06/2024 | 17:09:09,428 | 150 | 63,09 | |
150 | 63,09 | |||
150 | 63,09 | |||
14/06/2024 | 17:08:02,232 | 6 | 63,10 | |
6 | 63,10 | |||
6 | 63,10 | |||
14/06/2024 | 17:07:52,655 | 162 | 63,09 | |
162 | 63,09 | |||
162 | 63,09 | |||
14/06/2024 | 17:07:35,184 | 5 | 63,11 | |
5 | 63,11 | |||
5 | 63,11 | |||
14/06/2024 | 17:07:23,898 | 30 | 63,11 | |
30 | 63,11 | |||
30 | 63,11 | |||
14/06/2024 | 17:07:15,421 | 3 | 63,12 | |
3 | 63,12 | |||
3 | 63,12 | |||
14/06/2024 | 17:06:59,768 | 100 | 63,15 | |
100 | 63,15 | |||
100 | 63,15 | |||
14/06/2024 | 17:05:51,199 | 200 | 63,13 | |
200 | 63,13 | |||
200 | 63,13 | |||
14/06/2024 | 17:04:52,737 | 230 | 63,15 | |
230 | 63,15 | |||
230 | 63,15 | |||
14/06/2024 | 17:03:49,145 | 10 | 63,16 | |
10 | 63,16 | |||
10 | 63,16 | |||
14/06/2024 | 17:02:29,731 | 100 | 63,10 | |
100 | 63,10 | |||
100 | 63,10 | |||
14/06/2024 | 17:01:36,889 | 60 | 63,12 | |
60 | 63,12 | |||
60 | 63,12 | |||
14/06/2024 | 17:01:31,028 | 50 | 63,10 | |
50 | 63,10 | |||
50 | 63,10 | |||
14/06/2024 | 17:01:24,887 | 18 | 63,11 | |
18 | 63,11 | |||
18 | 63,11 | |||
14/06/2024 | 17:00:54,180 | 10 | 63,12 | |
10 | 63,12 | |||
10 | 63,12 | |||
14/06/2024 | 16:59:25,924 | 20 | 63,07 | |
20 | 63,07 | |||
20 | 63,07 | |||
14/06/2024 | 16:59:14,542 | 100 | 63,06 | |
100 | 63,06 | |||
100 | 63,06 | |||
14/06/2024 | 16:58:54,454 | 55 | 63,03 | |
55 | 63,03 | |||
55 | 63,03 | |||
14/06/2024 | 16:58:38,214 | 30 | 63,05 | |
30 | 63,05 | |||
30 | 63,05 | |||
14/06/2024 | 16:57:32,791 | 158 | 63,07 | |
158 | 63,07 | |||
158 | 63,07 | |||
14/06/2024 | 16:57:29,405 | 17 | 63,08 | |
17 | 63,08 | |||
17 | 63,08 | |||
14/06/2024 | 16:56:19,431 | 17 | 63,10 | |
17 | 63,10 | |||
17 | 63,10 | |||
14/06/2024 | 16:55:58,127 | 80 | 63,14 | |
80 | 63,14 | |||
80 | 63,14 | |||
14/06/2024 | 16:55:22,230 | 100 | 63,11 | |
100 | 63,11 | |||
100 | 63,11 | |||
14/06/2024 | 16:55:12,821 | 25 | 63,12 | |
25 | 63,12 | |||
25 | 63,12 | |||
14/06/2024 | 16:55:12,594 | 100 | 63,11 | |
100 | 63,11 | |||
100 | 63,11 | |||
14/06/2024 | 16:54:58,937 | 10 | 63,12 | |
10 | 63,12 | |||
10 | 63,12 | |||
14/06/2024 | 16:54:24,831 | 1 | 63,10 | |
1 | 63,10 | |||
1 | 63,10 | |||
14/06/2024 | 16:54:01,127 | 8 | 63,12 | |
8 | 63,12 | |||
8 | 63,12 | |||
14/06/2024 | 16:53:42,300 | 30 | 63,11 | |
30 | 63,11 | |||
30 | 63,11 | |||
14/06/2024 | 16:53:12,935 | 2 | 63,13 | |
2 | 63,13 | |||
2 | 63,13 | |||
14/06/2024 | 16:53:03,143 | 50 | 63,12 | |
50 | 63,12 | |||
50 | 63,12 | |||
14/06/2024 | 16:52:52,291 | 50 | 63,12 | |
50 | 63,12 | |||
50 | 63,12 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00