RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
678
496
69,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.08.2025 | 11:57:15,571 | 20 | 69,28 | |
20 | 69,28 | |||
20 | 69,28 | |||
05.08.2025 | 11:53:06,693 | 8 | 69,41 | |
8 | 69,41 | |||
8 | 69,41 | |||
05.08.2025 | 11:51:37,858 | 1 | 69,32 | |
1 | 69,32 | |||
1 | 69,32 | |||
05.08.2025 | 11:51:23,956 | 460 | 69,29 | |
460 | 69,29 | |||
460 | 69,29 | |||
05.08.2025 | 11:50:42,594 | 50 | 69,35 | |
50 | 69,35 | |||
50 | 69,35 | |||
05.08.2025 | 11:50:38,092 | 150 | 69,29 | |
150 | 69,29 | |||
150 | 69,29 | |||
05.08.2025 | 11:49:02,711 | 150 | 69,36 | |
150 | 69,36 | |||
150 | 69,36 | |||
05.08.2025 | 11:48:59,762 | 150 | 69,29 | |
150 | 69,29 | |||
150 | 69,29 | |||
05.08.2025 | 11:48:14,650 | 1 | 69,29 | |
1 | 69,29 | |||
1 | 69,29 | |||
05.08.2025 | 11:46:24,115 | 100 | 69,36 | |
100 | 69,36 | |||
100 | 69,36 | |||
05.08.2025 | 11:46:10,859 | 360 | 69,43 | |
360 | 69,43 | |||
360 | 69,43 | |||
05.08.2025 | 11:46:07,964 | 32 | 69,37 | |
32 | 69,37 | |||
32 | 69,37 | |||
05.08.2025 | 11:45:47,325 | 15 | 69,37 | |
15 | 69,37 | |||
15 | 69,37 | |||
05.08.2025 | 11:44:07,717 | 50 | 69,19 | |
50 | 69,19 | |||
50 | 69,19 | |||
05.08.2025 | 11:43:23,198 | 31 | 69,27 | |
31 | 69,27 | |||
31 | 69,27 | |||
05.08.2025 | 11:42:12,703 | 500 | 69,16 | |
500 | 69,16 | |||
500 | 69,16 | |||
05.08.2025 | 11:41:15,906 | 200 | 69,07 | |
200 | 69,07 | |||
200 | 69,07 | |||
05.08.2025 | 11:41:09,969 | 1 | 69,07 | |
1 | 69,07 | |||
1 | 69,07 | |||
05.08.2025 | 11:40:40,565 | 200 | 69,00 | |
200 | 69,00 | |||
200 | 69,00 | |||
05.08.2025 | 11:40:19,842 | 1 | 68,94 | |
1 | 68,94 | |||
1 | 68,94 | |||
05.08.2025 | 11:39:12,720 | 200 | 68,99 | |
200 | 68,99 | |||
200 | 68,99 | |||
05.08.2025 | 11:36:12,010 | 10 | 68,90 | |
10 | 68,90 | |||
10 | 68,90 | |||
05.08.2025 | 11:33:28,531 | 162 | 68,94 | |
162 | 68,94 | |||
162 | 68,94 | |||
05.08.2025 | 11:33:09,238 | 10 | 68,94 | |
10 | 68,94 | |||
10 | 68,94 | |||
05.08.2025 | 11:32:52,579 | 500 | 68,94 | |
500 | 68,94 | |||
500 | 68,94 | |||
05.08.2025 | 11:31:02,562 | 70 | 68,95 | |
70 | 68,95 | |||
70 | 68,95 | |||
05.08.2025 | 11:30:25,005 | 72 | 68,99 | |
72 | 68,99 | |||
72 | 68,99 | |||
05.08.2025 | 11:29:58,575 | 500 | 68,97 | |
500 | 68,97 | |||
500 | 68,97 | |||
05.08.2025 | 11:29:29,100 | 30 | 69,15 | |
30 | 69,15 | |||
30 | 69,15 | |||
05.08.2025 | 11:29:26,335 | 25 | 69,19 | |
25 | 69,19 | |||
25 | 69,19 | |||
05.08.2025 | 11:29:21,397 | 10 | 69,16 | |
10 | 69,16 | |||
10 | 69,16 | |||
05.08.2025 | 11:28:38,495 | 2 | 69,17 | |
2 | 69,17 | |||
2 | 69,17 | |||
05.08.2025 | 11:28:15,790 | 20 | 69,17 | |
20 | 69,17 | |||
20 | 69,17 | |||
05.08.2025 | 11:25:27,001 | 100 | 69,14 | |
100 | 69,14 | |||
100 | 69,14 | |||
05.08.2025 | 11:25:14,649 | 10 | 69,07 | |
10 | 69,07 | |||
10 | 69,07 | |||
05.08.2025 | 11:24:44,180 | 20 | 69,11 | |
20 | 69,11 | |||
20 | 69,11 | |||
05.08.2025 | 11:24:03,946 | 202 | 69,05 | |
202 | 69,05 | |||
202 | 69,05 | |||
05.08.2025 | 11:24:03,273 | 500 | 69,05 | |
500 | 69,05 | |||
500 | 69,05 | |||
05.08.2025 | 11:24:01,440 | 634 | 69,05 | |
30 | 69,05 | |||
634 | 69,05 | |||
604 | 69,05 | |||
05.08.2025 | 11:23:50,544 | 500 | 69,04 | |
500 | 69,04 | |||
500 | 69,04 | |||
05.08.2025 | 11:23:46,328 | 500 | 69,04 | |
500 | 69,04 | |||
500 | 69,04 | |||
05.08.2025 | 11:23:10,060 | 1 | 69,00 | |
1 | 69,00 | |||
1 | 69,00 | |||
05.08.2025 | 11:22:20,877 | 146 | 68,89 | |
146 | 68,89 | |||
146 | 68,89 | |||
05.08.2025 | 11:20:06,804 | 100 | 69,17 | |
100 | 69,17 | |||
100 | 69,17 | |||
05.08.2025 | 11:18:46,138 | 3 | 69,17 | |
3 | 69,17 | |||
3 | 69,17 | |||
05.08.2025 | 11:18:19,387 | 1 | 69,17 | |
1 | 69,17 | |||
1 | 69,17 | |||
05.08.2025 | 11:18:00,561 | 500 | 69,20 | |
500 | 69,20 | |||
500 | 69,20 | |||
05.08.2025 | 11:17:16,677 | 500 | 69,23 | |
500 | 69,23 | |||
500 | 69,23 | |||
05.08.2025 | 11:16:54,346 | 100 | 69,23 | |
100 | 69,23 | |||
100 | 69,23 | |||
05.08.2025 | 11:16:21,027 | 200 | 69,21 | |
200 | 69,21 | |||
200 | 69,21 | |||
05.08.2025 | 11:15:59,000 | 120 | 69,14 | |
120 | 69,14 | |||
120 | 69,14 | |||
05.08.2025 | 11:15:47,611 | 15 | 69,17 | |
15 | 69,17 | |||
15 | 69,17 | |||
05.08.2025 | 11:15:40,302 | 43 | 69,17 | |
43 | 69,17 | |||
43 | 69,17 | |||
05.08.2025 | 11:14:06,743 | 100 | 69,05 | |
100 | 69,05 | |||
100 | 69,05 | |||
05.08.2025 | 11:12:25,354 | 250 | 69,14 | |
250 | 69,14 | |||
250 | 69,14 | |||
05.08.2025 | 11:11:45,840 | 50 | 69,19 | |
50 | 69,19 | |||
50 | 69,19 | |||
05.08.2025 | 11:10:58,870 | 25 | 69,27 | |
25 | 69,27 | |||
25 | 69,27 | |||
05.08.2025 | 11:10:52,424 | 14 | 69,32 | |
14 | 69,32 | |||
14 | 69,32 | |||
05.08.2025 | 11:10:18,577 | 120 | 69,23 | |
120 | 69,23 | |||
120 | 69,23 | |||
05.08.2025 | 11:09:47,719 | 49 | 69,27 | |
49 | 69,27 | |||
49 | 69,27 | |||
05.08.2025 | 11:09:39,524 | 400 | 69,25 | |
400 | 69,25 | |||
400 | 69,25 | |||
05.08.2025 | 11:09:32,788 | 500 | 69,25 | |
500 | 69,25 | |||
500 | 69,25 | |||
05.08.2025 | 11:09:32,728 | 58 | 69,25 | |
58 | 69,25 | |||
58 | 69,25 | |||
05.08.2025 | 11:08:17,401 | 500 | 69,49 | |
500 | 69,49 | |||
500 | 69,49 | |||
05.08.2025 | 11:07:16,115 | 80 | 69,42 | |
22 | 69,42 | |||
58 | 69,42 | |||
80 | 69,42 | |||
05.08.2025 | 11:06:58,411 | 44 | 69,30 | |
44 | 69,30 | |||
44 | 69,30 | |||
05.08.2025 | 11:06:55,220 | 500 | 69,30 | |
94 | 69,30 | |||
406 | 69,30 | |||
500 | 69,30 | |||
05.08.2025 | 11:06:24,683 | 350 | 69,26 | |
350 | 69,26 | |||
350 | 69,26 | |||
05.08.2025 | 11:06:19,498 | 50 | 69,24 | |
50 | 69,24 | |||
50 | 69,24 | |||
05.08.2025 | 11:06:18,788 | 50 | 69,24 | |
50 | 69,24 | |||
50 | 69,24 | |||
05.08.2025 | 11:05:38,658 | 30 | 69,23 | |
30 | 69,23 | |||
30 | 69,23 | |||
05.08.2025 | 11:05:37,777 | 2 | 69,23 | |
2 | 69,23 | |||
2 | 69,23 | |||
05.08.2025 | 11:04:20,364 | 10 | 69,23 | |
10 | 69,23 | |||
10 | 69,23 | |||
05.08.2025 | 11:03:46,942 | 8 | 69,25 | |
8 | 69,25 | |||
8 | 69,25 | |||
05.08.2025 | 11:03:24,303 | 350 | 69,25 | |
350 | 69,25 | |||
350 | 69,25 | |||
05.08.2025 | 11:02:26,522 | 2 | 69,26 | |
2 | 69,26 | |||
2 | 69,26 | |||
05.08.2025 | 11:01:20,037 | 45 | 69,08 | |
45 | 69,08 | |||
45 | 69,08 | |||
05.08.2025 | 11:00:36,942 | 100 | 69,15 | |
100 | 69,15 | |||
100 | 69,15 | |||
05.08.2025 | 11:00:09,561 | 350 | 69,25 | |
350 | 69,25 | |||
350 | 69,25 | |||
05.08.2025 | 10:59:45,661 | 100 | 69,25 | |
100 | 69,25 | |||
100 | 69,25 | |||
05.08.2025 | 10:59:01,575 | 150 | 69,19 | |
150 | 69,19 | |||
150 | 69,19 | |||
05.08.2025 | 10:58:11,187 | 176 | 69,19 | |
176 | 69,19 | |||
176 | 69,19 | |||
05.08.2025 | 10:57:37,024 | 47 | 69,21 | |
47 | 69,21 | |||
47 | 69,21 | |||
05.08.2025 | 10:57:09,514 | 350 | 69,22 | |
350 | 69,22 | |||
350 | 69,22 | |||
05.08.2025 | 10:56:54,772 | 300 | 69,21 | |
300 | 69,21 | |||
300 | 69,21 | |||
05.08.2025 | 10:56:54,649 | 350 | 69,21 | |
350 | 69,21 | |||
350 | 69,21 | |||
05.08.2025 | 10:56:18,044 | 350 | 69,21 | |
350 | 69,21 | |||
350 | 69,21 | |||
05.08.2025 | 10:55:50,776 | 35 | 69,29 | |
35 | 69,29 | |||
35 | 69,29 | |||
05.08.2025 | 10:55:50,639 | 14 | 69,29 | |
14 | 69,29 | |||
14 | 69,29 | |||
05.08.2025 | 10:55:06,800 | 5 | 69,15 | |
5 | 69,15 | |||
5 | 69,15 | |||
05.08.2025 | 10:53:14,725 | 210 | 69,18 | |
210 | 69,18 | |||
210 | 69,18 | |||
05.08.2025 | 10:53:05,477 | 90 | 69,20 | |
90 | 69,20 | |||
40 | 69,20 | |||
50 | 69,20 | |||
05.08.2025 | 10:52:35,563 | 210 | 69,10 | |
210 | 69,10 | |||
210 | 69,10 | |||
05.08.2025 | 10:52:33,339 | 50 | 69,08 | |
50 | 69,08 | |||
50 | 69,08 | |||
05.08.2025 | 10:51:05,141 | 5 | 69,03 | |
5 | 69,03 | |||
5 | 69,03 | |||
05.08.2025 | 10:50:53,184 | 75 | 69,02 | |
75 | 69,02 | |||
75 | 69,02 | |||
05.08.2025 | 10:50:09,080 | 10 | 69,02 | |
10 | 69,02 | |||
10 | 69,02 | |||
05.08.2025 | 10:49:37,511 | 200 | 69,00 | |
200 | 69,00 | |||
200 | 69,00 | |||
05.08.2025 | 10:49:13,769 | 12 | 68,96 | |
12 | 68,96 | |||
12 | 68,96 | |||
05.08.2025 | 10:48:01,636 | 667 | 69,00 | |
45 | 69,00 | |||
317 | 69,00 | |||
300 | 69,00 | |||
350 | 69,00 | |||
232 | 69,00 | |||
20 | 69,00 | |||
50 | 69,00 | |||
10 | 69,00 | |||
10 | 69,00 | |||
05.08.2025 | 10:47:41,763 | 350 | 69,00 | |
350 | 69,00 | |||
200 | 69,00 | |||
150 | 69,00 | |||
05.08.2025 | 10:46:28,064 | 20 | 68,80 | |
20 | 68,80 | |||
20 | 68,80 | |||
05.08.2025 | 10:45:44,372 | 20 | 68,71 | |
20 | 68,71 | |||
20 | 68,71 | |||
05.08.2025 | 10:43:59,493 | 350 | 68,80 | |
350 | 68,80 | |||
350 | 68,80 | |||
05.08.2025 | 10:43:21,796 | 100 | 68,99 | |
100 | 68,99 | |||
100 | 68,99 | |||
05.08.2025 | 10:43:20,588 | 20 | 68,93 | |
20 | 68,93 | |||
20 | 68,93 | |||
05.08.2025 | 10:43:04,357 | 83 | 69,00 | |
10 | 69,00 | |||
10 | 69,00 | |||
83 | 69,00 | |||
55 | 69,00 | |||
8 | 69,00 | |||
05.08.2025 | 10:43:04,241 | 113 | 68,99 | |
113 | 68,99 | |||
113 | 68,99 | |||
05.08.2025 | 10:43:03,948 | 350 | 68,98 | |
350 | 68,98 | |||
350 | 68,98 | |||
05.08.2025 | 10:43:00,778 | 150 | 68,95 | |
150 | 68,95 | |||
150 | 68,95 | |||
05.08.2025 | 10:43:00,703 | 252 | 68,94 | |
252 | 68,94 | |||
252 | 68,94 | |||
05.08.2025 | 10:42:47,484 | 16 | 68,93 | |
16 | 68,93 | |||
16 | 68,93 | |||
05.08.2025 | 10:42:41,630 | 5 | 68,93 | |
5 | 68,93 | |||
5 | 68,93 | |||
05.08.2025 | 10:42:41,123 | 500 | 68,89 | |
500 | 68,89 | |||
500 | 68,89 | |||
05.08.2025 | 10:42:38,251 | 1 | 68,86 | |
1 | 68,86 | |||
1 | 68,86 | |||
05.08.2025 | 10:42:37,889 | 280 | 68,80 | |
60 | 68,80 | |||
280 | 68,80 | |||
20 | 68,80 | |||
200 | 68,80 | |||
05.08.2025 | 10:42:32,229 | 15 | 68,86 | |
15 | 68,86 | |||
15 | 68,86 | |||
05.08.2025 | 10:42:31,717 | 18 | 68,74 | |
18 | 68,74 | |||
18 | 68,74 | |||
05.08.2025 | 10:42:31,584 | 350 | 68,74 | |
350 | 68,74 | |||
350 | 68,74 | |||
05.08.2025 | 10:42:30,597 | 1 082 | 68,74 | |
1 082 | 68,74 | |||
732 | 68,74 | |||
350 | 68,74 | |||
05.08.2025 | 10:42:28,623 | 350 | 68,74 | |
350 | 68,74 | |||
350 | 68,74 | |||
05.08.2025 | 10:42:28,426 | 19 | 68,73 | |
19 | 68,73 | |||
19 | 68,73 | |||
05.08.2025 | 10:42:28,206 | 300 | 68,71 | |
300 | 68,71 | |||
300 | 68,71 | |||
05.08.2025 | 10:42:28,030 | 2 | 68,71 | |
2 | 68,71 | |||
2 | 68,71 | |||
05.08.2025 | 10:42:25,202 | 1 | 68,71 | |
1 | 68,71 | |||
1 | 68,71 | |||
05.08.2025 | 10:42:22,890 | 1 | 68,71 | |
1 | 68,71 | |||
1 | 68,71 | |||
05.08.2025 | 10:42:22,569 | 60 | 68,70 | |
60 | 68,70 | |||
60 | 68,70 | |||
05.08.2025 | 10:42:20,256 | 18 | 68,70 | |
18 | 68,70 | |||
18 | 68,70 | |||
05.08.2025 | 10:42:19,941 | 56 | 68,65 | |
56 | 68,65 | |||
56 | 68,65 | |||
05.08.2025 | 10:42:19,804 | 1 082 | 68,65 | |
1 082 | 68,65 | |||
350 | 68,65 | |||
732 | 68,65 | |||
05.08.2025 | 10:42:01,144 | 350 | 68,65 | |
350 | 68,65 | |||
350 | 68,65 | |||
05.08.2025 | 10:42:01,069 | 8 | 68,65 | |
8 | 68,65 | |||
8 | 68,65 | |||
05.08.2025 | 10:42:00,851 | 4 | 68,65 | |
4 | 68,65 | |||
4 | 68,65 | |||
05.08.2025 | 10:41:38,955 | 2 | 68,64 | |
2 | 68,64 | |||
2 | 68,64 | |||
05.08.2025 | 10:41:23,764 | 6 | 68,63 | |
6 | 68,63 | |||
6 | 68,63 | |||
05.08.2025 | 10:41:19,160 | 1 | 68,64 | |
1 | 68,64 | |||
1 | 68,64 | |||
05.08.2025 | 10:41:18,765 | 1 | 68,64 | |
1 | 68,64 | |||
1 | 68,64 | |||
05.08.2025 | 10:41:12,177 | 2 | 68,61 | |
2 | 68,61 | |||
2 | 68,61 | |||
05.08.2025 | 10:41:11,855 | 125 | 68,61 | |
125 | 68,61 | |||
125 | 68,61 | |||
05.08.2025 | 10:41:07,862 | 1 087 | 68,61 | |
387 | 68,61 | |||
1 087 | 68,61 | |||
600 | 68,61 | |||
100 | 68,61 | |||
05.08.2025 | 10:40:56,339 | 350 | 68,59 | |
350 | 68,59 | |||
350 | 68,59 | |||
05.08.2025 | 10:40:07,854 | 1 | 68,59 | |
1 | 68,59 | |||
1 | 68,59 | |||
05.08.2025 | 10:40:01,074 | 37 | 68,59 | |
37 | 68,59 | |||
37 | 68,59 | |||
05.08.2025 | 10:39:40,356 | 32 | 68,56 | |
32 | 68,56 | |||
32 | 68,56 | |||
05.08.2025 | 10:39:38,555 | 350 | 68,56 | |
350 | 68,56 | |||
350 | 68,56 | |||
05.08.2025 | 10:39:38,402 | 350 | 68,56 | |
350 | 68,56 | |||
350 | 68,56 | |||
05.08.2025 | 10:39:38,222 | 350 | 68,56 | |
350 | 68,56 | |||
350 | 68,56 | |||
05.08.2025 | 10:39:38,154 | 260 | 68,50 | |
260 | 68,50 | |||
260 | 68,50 | |||
05.08.2025 | 10:39:32,616 | 350 | 68,50 | |
350 | 68,50 | |||
350 | 68,50 | |||
05.08.2025 | 10:39:32,388 | 90 | 68,50 | |
90 | 68,50 | |||
90 | 68,50 | |||
05.08.2025 | 10:39:32,241 | 202 | 68,48 | |
202 | 68,48 | |||
202 | 68,48 | |||
05.08.2025 | 10:39:31,797 | 38 | 68,48 | |
38 | 68,48 | |||
38 | 68,48 | |||
05.08.2025 | 10:38:51,420 | 53 | 68,44 | |
53 | 68,44 | |||
53 | 68,44 | |||
05.08.2025 | 10:38:34,112 | 20 | 68,44 | |
20 | 68,44 | |||
20 | 68,44 | |||
05.08.2025 | 10:37:56,197 | 350 | 68,44 | |
350 | 68,44 | |||
350 | 68,44 | |||
05.08.2025 | 10:34:56,238 | 350 | 68,37 | |
350 | 68,37 | |||
350 | 68,37 | |||
05.08.2025 | 10:34:49,414 | 20 | 68,37 | |
20 | 68,37 | |||
20 | 68,37 | |||
05.08.2025 | 10:34:41,817 | 50 | 68,37 | |
50 | 68,37 | |||
50 | 68,37 | |||
05.08.2025 | 10:34:04,666 | 10 | 68,34 | |
10 | 68,34 | |||
10 | 68,34 | |||
05.08.2025 | 10:33:42,635 | 54 | 68,42 | |
54 | 68,42 | |||
54 | 68,42 | |||
05.08.2025 | 10:33:42,323 | 20 | 68,42 | |
20 | 68,42 | |||
20 | 68,42 | |||
05.08.2025 | 10:33:13,337 | 20 | 68,39 | |
20 | 68,39 | |||
20 | 68,39 | |||
05.08.2025 | 10:33:08,054 | 20 | 68,39 | |
20 | 68,39 | |||
20 | 68,39 | |||
05.08.2025 | 10:32:43,436 | 4 | 68,44 | |
4 | 68,44 | |||
4 | 68,44 | |||
05.08.2025 | 10:32:06,731 | 183 | 68,45 | |
183 | 68,45 | |||
183 | 68,45 | |||
05.08.2025 | 10:32:06,669 | 250 | 68,40 | |
70 | 68,40 | |||
180 | 68,40 | |||
250 | 68,40 | |||
05.08.2025 | 10:31:49,064 | 183 | 68,44 | |
183 | 68,44 | |||
183 | 68,44 | |||
05.08.2025 | 10:31:11,869 | 20 | 68,44 | |
20 | 68,44 | |||
20 | 68,44 | |||
05.08.2025 | 10:29:13,739 | 73 | 68,44 | |
73 | 68,44 | |||
73 | 68,44 | |||
05.08.2025 | 10:28:14,622 | 183 | 68,44 | |
183 | 68,44 | |||
183 | 68,44 | |||
05.08.2025 | 10:28:13,838 | 50 | 68,44 | |
50 | 68,44 | |||
50 | 68,44 | |||
05.08.2025 | 10:27:59,026 | 32 | 68,44 | |
32 | 68,44 | |||
32 | 68,44 | |||
05.08.2025 | 10:27:46,767 | 17 | 68,45 | |
17 | 68,45 | |||
15 | 68,45 | |||
2 | 68,45 | |||
05.08.2025 | 10:26:12,602 | 350 | 68,45 | |
350 | 68,45 | |||
350 | 68,45 | |||
05.08.2025 | 10:26:11,061 | 7 | 68,42 | |
7 | 68,42 | |||
7 | 68,42 | |||
05.08.2025 | 10:26:10,927 | 350 | 68,42 | |
350 | 68,42 | |||
350 | 68,42 | |||
05.08.2025 | 10:26:10,736 | 592 | 68,40 | |
201 | 68,40 | |||
242 | 68,40 | |||
391 | 68,40 | |||
350 | 68,40 | |||
05.08.2025 | 10:26:05,149 | 350 | 68,40 | |
350 | 68,40 | |||
350 | 68,40 | |||
05.08.2025 | 10:25:18,403 | 1 | 68,40 | |
1 | 68,40 | |||
1 | 68,40 | |||
05.08.2025 | 10:25:00,810 | 50 | 68,39 | |
50 | 68,39 | |||
50 | 68,39 | |||
05.08.2025 | 10:24:34,912 | 350 | 68,39 | |
350 | 68,39 | |||
350 | 68,39 | |||
05.08.2025 | 10:23:19,458 | 14 | 68,38 | |
14 | 68,38 | |||
14 | 68,38 | |||
05.08.2025 | 10:23:18,665 | 60 | 68,31 | |
60 | 68,31 | |||
60 | 68,31 | |||
05.08.2025 | 10:22:54,950 | 5 | 68,38 | |
5 | 68,38 | |||
5 | 68,38 | |||
05.08.2025 | 10:20:51,631 | 50 | 68,38 | |
50 | 68,38 | |||
50 | 68,38 | |||
05.08.2025 | 10:20:40,949 | 350 | 68,39 | |
350 | 68,39 | |||
350 | 68,39 | |||
05.08.2025 | 10:20:38,447 | 650 | 68,30 | |
300 | 68,30 | |||
350 | 68,30 | |||
650 | 68,30 | |||
05.08.2025 | 10:20:32,541 | 350 | 68,30 | |
350 | 68,30 | |||
350 | 68,30 | |||
05.08.2025 | 10:19:54,467 | 52 | 68,36 | |
52 | 68,36 | |||
52 | 68,36 | |||
05.08.2025 | 10:19:23,699 | 200 | 68,34 | |
200 | 68,34 | |||
200 | 68,34 | |||
05.08.2025 | 10:16:00,016 | 75 | 68,36 | |
75 | 68,36 | |||
75 | 68,36 | |||
05.08.2025 | 10:15:22,606 | 2 | 68,36 | |
2 | 68,36 | |||
2 | 68,36 | |||
05.08.2025 | 10:14:52,123 | 100 | 68,21 | |
100 | 68,21 | |||
100 | 68,21 | |||
05.08.2025 | 10:13:45,368 | 100 | 68,20 | |
100 | 68,20 | |||
100 | 68,20 | |||
05.08.2025 | 10:11:32,707 | 25 | 68,18 | |
25 | 68,18 | |||
25 | 68,18 | |||
05.08.2025 | 10:11:18,943 | 45 | 68,13 | |
45 | 68,13 | |||
45 | 68,13 | |||
05.08.2025 | 10:11:06,878 | 50 | 68,12 | |
50 | 68,12 | |||
50 | 68,12 | |||
05.08.2025 | 10:09:14,237 | 100 | 68,18 | |
100 | 68,18 | |||
100 | 68,18 | |||
05.08.2025 | 10:09:05,451 | 200 | 68,18 | |
200 | 68,18 | |||
200 | 68,18 | |||
05.08.2025 | 10:08:59,073 | 1 | 68,26 | |
1 | 68,26 | |||
1 | 68,26 | |||
05.08.2025 | 10:08:21,209 | 1 | 68,20 | |
1 | 68,20 | |||
1 | 68,20 | |||
05.08.2025 | 10:07:25,816 | 51 | 68,16 | |
51 | 68,16 | |||
51 | 68,16 | |||
05.08.2025 | 10:05:11,927 | 73 | 68,35 | |
73 | 68,35 | |||
73 | 68,35 | |||
05.08.2025 | 10:04:43,976 | 2 | 68,36 | |
2 | 68,36 | |||
2 | 68,36 | |||
05.08.2025 | 10:04:37,486 | 50 | 68,27 | |
50 | 68,27 | |||
50 | 68,27 | |||
05.08.2025 | 10:00:47,332 | 17 | 68,19 | |
17 | 68,19 | |||
17 | 68,19 | |||
05.08.2025 | 10:00:33,741 | 70 | 68,07 | |
70 | 68,07 | |||
70 | 68,07 | |||
05.08.2025 | 10:00:12,591 | 100 | 68,19 | |
100 | 68,19 | |||
100 | 68,19 | |||
05.08.2025 | 09:59:18,406 | 50 | 68,27 | |
50 | 68,27 | |||
50 | 68,27 | |||
05.08.2025 | 09:58:50,575 | 200 | 68,12 | |
200 | 68,12 | |||
200 | 68,12 | |||
05.08.2025 | 09:57:56,006 | 1 | 68,36 | |
1 | 68,36 | |||
1 | 68,36 | |||
05.08.2025 | 09:57:39,916 | 3 | 68,39 | |
3 | 68,39 | |||
3 | 68,39 | |||
05.08.2025 | 09:56:31,228 | 70 | 68,39 | |
70 | 68,39 | |||
70 | 68,39 | |||
05.08.2025 | 09:55:53,614 | 17 | 68,32 | |
17 | 68,32 | |||
17 | 68,32 | |||
05.08.2025 | 09:55:45,660 | 40 | 68,39 | |
40 | 68,39 | |||
40 | 68,39 | |||
05.08.2025 | 09:55:14,638 | 20 | 68,38 | |
20 | 68,38 | |||
20 | 68,38 | |||
05.08.2025 | 09:52:29,632 | 250 | 68,40 | |
250 | 68,40 | |||
250 | 68,40 | |||
05.08.2025 | 09:52:29,579 | 130 | 68,38 | |
130 | 68,38 | |||
130 | 68,38 | |||
05.08.2025 | 09:51:57,458 | 130 | 68,37 | |
130 | 68,37 | |||
130 | 68,37 | |||
05.08.2025 | 09:51:49,963 | 1 | 68,37 | |
1 | 68,37 | |||
1 | 68,37 | |||
05.08.2025 | 09:51:21,512 | 1 | 68,37 | |
1 | 68,37 | |||
1 | 68,37 | |||
05.08.2025 | 09:51:19,491 | 4 | 68,34 | |
4 | 68,34 | |||
4 | 68,34 | |||
05.08.2025 | 09:51:11,698 | 1 | 68,37 | |
1 | 68,37 | |||
1 | 68,37 | |||
05.08.2025 | 09:51:03,857 | 230 | 68,34 | |
230 | 68,34 | |||
230 | 68,34 | |||
05.08.2025 | 09:50:10,790 | 2 | 68,37 | |
2 | 68,37 | |||
2 | 68,37 | |||
05.08.2025 | 09:49:55,212 | 18 | 68,36 | |
18 | 68,36 | |||
18 | 68,36 | |||
05.08.2025 | 09:49:24,771 | 3 | 68,37 | |
3 | 68,37 | |||
3 | 68,37 | |||
05.08.2025 | 09:48:49,343 | 10 | 68,37 | |
10 | 68,37 | |||
10 | 68,37 | |||
05.08.2025 | 09:48:49,012 | 80 | 68,34 | |
80 | 68,34 | |||
80 | 68,34 | |||
05.08.2025 | 09:48:48,866 | 400 | 68,34 | |
400 | 68,34 | |||
400 | 68,34 | |||
05.08.2025 | 09:48:48,753 | 400 | 68,34 | |
400 | 68,34 | |||
400 | 68,34 | |||
05.08.2025 | 09:48:48,528 | 400 | 68,34 | |
400 | 68,34 | |||
400 | 68,34 | |||
05.08.2025 | 09:48:48,474 | 400 | 68,34 | |
400 | 68,34 | |||
400 | 68,34 | |||
05.08.2025 | 09:48:43,895 | 250 | 68,33 | |
250 | 68,33 | |||
250 | 68,33 | |||
05.08.2025 | 09:48:22,090 | 1 | 68,33 | |
1 | 68,33 | |||
1 | 68,33 | |||
05.08.2025 | 09:48:03,888 | 1 | 68,33 | |
1 | 68,33 | |||
1 | 68,33 | |||
05.08.2025 | 09:48:02,020 | 2 | 68,33 | |
2 | 68,33 | |||
2 | 68,33 | |||
05.08.2025 | 09:47:37,524 | 3 | 68,33 | |
3 | 68,33 | |||
3 | 68,33 | |||
05.08.2025 | 09:47:29,724 | 15 | 68,26 | |
15 | 68,26 | |||
15 | 68,26 | |||
05.08.2025 | 09:46:31,639 | 50 | 68,29 | |
50 | 68,29 | |||
50 | 68,29 | |||
05.08.2025 | 09:45:37,967 | 8 | 68,36 | |
8 | 68,36 | |||
8 | 68,36 | |||
05.08.2025 | 09:45:25,134 | 8 | 68,39 | |
8 | 68,39 | |||
8 | 68,39 | |||
05.08.2025 | 09:45:24,145 | 8 | 68,40 | |
8 | 68,40 | |||
8 | 68,40 | |||
05.08.2025 | 09:45:04,014 | 12 | 68,32 | |
12 | 68,32 | |||
12 | 68,32 | |||
05.08.2025 | 09:45:03,929 | 100 | 68,30 | |
100 | 68,30 | |||
100 | 68,30 | |||
05.08.2025 | 09:44:43,554 | 21 | 68,29 | |
21 | 68,29 | |||
21 | 68,29 | |||
05.08.2025 | 09:44:19,509 | 30 | 68,27 | |
30 | 68,27 | |||
30 | 68,27 | |||
05.08.2025 | 09:42:44,202 | 2 | 68,29 | |
2 | 68,29 | |||
2 | 68,29 | |||
05.08.2025 | 09:42:31,859 | 100 | 68,29 | |
100 | 68,29 | |||
100 | 68,29 | |||
05.08.2025 | 09:42:20,456 | 1 | 68,29 | |
1 | 68,29 | |||
1 | 68,29 | |||
05.08.2025 | 09:42:04,323 | 56 | 68,29 | |
56 | 68,29 | |||
56 | 68,29 | |||
05.08.2025 | 09:41:40,262 | 1 | 68,25 | |
1 | 68,25 | |||
1 | 68,25 | |||
05.08.2025 | 09:41:18,796 | 30 | 68,11 | |
30 | 68,11 | |||
30 | 68,11 | |||
05.08.2025 | 09:40:52,122 | 30 | 68,19 | |
30 | 68,19 | |||
30 | 68,19 | |||
05.08.2025 | 09:39:31,860 | 200 | 68,10 | |
200 | 68,10 | |||
200 | 68,10 | |||
05.08.2025 | 09:38:58,138 | 40 | 68,06 | |
40 | 68,06 | |||
40 | 68,06 | |||
05.08.2025 | 09:38:39,335 | 30 | 68,12 | |
30 | 68,12 | |||
30 | 68,12 | |||
05.08.2025 | 09:38:15,728 | 142 | 68,06 | |
142 | 68,06 | |||
142 | 68,06 | |||
05.08.2025 | 09:36:22,188 | 50 | 68,15 | |
50 | 68,15 | |||
50 | 68,15 | |||
05.08.2025 | 09:35:58,176 | 2 | 68,29 | |
2 | 68,29 | |||
2 | 68,29 | |||
05.08.2025 | 09:35:47,459 | 50 | 68,17 | |
50 | 68,17 | |||
50 | 68,17 | |||
05.08.2025 | 09:33:23,743 | 1 | 68,33 | |
1 | 68,33 | |||
1 | 68,33 | |||
05.08.2025 | 09:31:14,191 | 1 | 68,36 | |
1 | 68,36 | |||
1 | 68,36 | |||
05.08.2025 | 09:31:01,047 | 200 | 68,42 | |
200 | 68,42 | |||
200 | 68,42 | |||
05.08.2025 | 09:30:27,978 | 100 | 68,36 | |
100 | 68,36 | |||
100 | 68,36 | |||
05.08.2025 | 09:29:36,876 | 5 | 68,39 | |
5 | 68,39 | |||
5 | 68,39 | |||
05.08.2025 | 09:28:56,952 | 5 | 68,38 | |
5 | 68,38 | |||
5 | 68,38 | |||
05.08.2025 | 09:27:59,330 | 100 | 68,20 | |
100 | 68,20 | |||
100 | 68,20 | |||
05.08.2025 | 09:27:34,196 | 100 | 68,23 | |
100 | 68,23 | |||
100 | 68,23 | |||
05.08.2025 | 09:25:16,288 | 100 | 68,32 | |
100 | 68,32 | |||
100 | 68,32 | |||
05.08.2025 | 09:25:15,815 | 100 | 68,32 | |
100 | 68,32 | |||
100 | 68,32 | |||
05.08.2025 | 09:25:15,692 | 100 | 68,32 | |
100 | 68,32 | |||
100 | 68,32 | |||
05.08.2025 | 09:25:15,581 | 100 | 68,32 | |
100 | 68,32 | |||
100 | 68,32 | |||
05.08.2025 | 09:25:09,526 | 100 | 68,35 | |
100 | 68,35 | |||
100 | 68,35 | |||
05.08.2025 | 09:24:51,933 | 50 | 68,41 | |
50 | 68,41 | |||
50 | 68,41 | |||
05.08.2025 | 09:24:29,595 | 15 | 68,49 | |
15 | 68,49 | |||
15 | 68,49 | |||
05.08.2025 | 09:23:05,100 | 8 | 68,24 | |
8 | 68,24 | |||
8 | 68,24 | |||
05.08.2025 | 09:22:56,792 | 100 | 68,12 | |
100 | 68,12 | |||
100 | 68,12 | |||
05.08.2025 | 09:22:47,679 | 4 | 68,13 | |
4 | 68,13 | |||
4 | 68,13 | |||
05.08.2025 | 09:21:46,394 | 100 | 68,01 | |
100 | 68,01 | |||
100 | 68,01 | |||
05.08.2025 | 09:21:39,549 | 100 | 68,02 | |
100 | 68,02 | |||
100 | 68,02 | |||
05.08.2025 | 09:21:30,011 | 100 | 68,09 | |
100 | 68,09 | |||
100 | 68,09 | |||
05.08.2025 | 09:21:29,900 | 100 | 68,09 | |
100 | 68,09 | |||
100 | 68,09 | |||
05.08.2025 | 09:21:19,822 | 100 | 68,09 | |
100 | 68,09 | |||
100 | 68,09 | |||
05.08.2025 | 09:21:09,705 | 20 | 68,02 | |
20 | 68,02 | |||
20 | 68,02 | |||
05.08.2025 | 09:21:06,593 | 100 | 68,05 | |
100 | 68,05 | |||
100 | 68,05 | |||
05.08.2025 | 09:19:23,078 | 15 | 68,03 | |
15 | 68,03 | |||
15 | 68,03 | |||
05.08.2025 | 09:18:15,349 | 50 | 68,07 | |
50 | 68,07 | |||
50 | 68,07 | |||
05.08.2025 | 09:16:39,867 | 320 | 68,08 | |
320 | 68,08 | |||
320 | 68,08 | |||
05.08.2025 | 09:16:07,536 | 50 | 68,10 | |
50 | 68,10 | |||
50 | 68,10 | |||
05.08.2025 | 09:15:09,194 | 11 | 68,02 | |
11 | 68,02 | |||
11 | 68,02 | |||
05.08.2025 | 09:15:06,787 | 32 | 68,09 | |
32 | 68,09 | |||
32 | 68,09 | |||
05.08.2025 | 09:15:03,308 | 8 | 68,09 | |
8 | 68,09 | |||
8 | 68,09 | |||
05.08.2025 | 09:14:46,367 | 20 | 68,04 | |
20 | 68,04 | |||
20 | 68,04 | |||
05.08.2025 | 09:14:41,713 | 20 | 68,04 | |
20 | 68,04 | |||
20 | 68,04 | |||
05.08.2025 | 09:13:58,725 | 100 | 68,20 | |
100 | 68,20 | |||
100 | 68,20 | |||
05.08.2025 | 09:13:42,104 | 20 | 68,29 | |
20 | 68,29 | |||
20 | 68,29 | |||
05.08.2025 | 09:13:23,433 | 100 | 68,22 | |
100 | 68,22 | |||
100 | 68,22 | |||
05.08.2025 | 09:12:38,422 | 40 | 68,35 | |
40 | 68,35 | |||
40 | 68,35 | |||
05.08.2025 | 09:12:16,713 | 149 | 68,45 | |
149 | 68,45 | |||
149 | 68,45 | |||
05.08.2025 | 09:12:16,603 | 500 | 68,45 | |
500 | 68,45 | |||
500 | 68,45 | |||
05.08.2025 | 09:12:16,470 | 60 | 68,40 | |
60 | 68,40 | |||
60 | 68,40 | |||
05.08.2025 | 09:12:15,543 | 500 | 68,40 | |
500 | 68,40 | |||
500 | 68,40 | |||
05.08.2025 | 09:12:13,906 | 9 000 | 68,37 | |
5 000 | 68,37 | |||
8 500 | 68,37 | |||
4 000 | 68,37 | |||
500 | 68,37 | |||
05.08.2025 | 09:11:52,641 | 500 | 68,40 | |
60 | 68,40 | |||
440 | 68,40 | |||
500 | 68,40 | |||
05.08.2025 | 09:11:52,557 | 70 | 68,36 | |
70 | 68,36 | |||
70 | 68,36 | |||
05.08.2025 | 09:11:41,574 | 94 | 68,39 | |
94 | 68,39 | |||
94 | 68,39 | |||
05.08.2025 | 09:11:36,091 | 30 | 68,39 | |
30 | 68,39 | |||
30 | 68,39 | |||
05.08.2025 | 09:11:04,991 | 50 | 68,32 | |
50 | 68,32 | |||
50 | 68,32 | |||
05.08.2025 | 09:11:04,938 | 200 | 68,31 | |
200 | 68,31 | |||
200 | 68,31 | |||
05.08.2025 | 09:10:38,723 | 20 | 68,43 | |
20 | 68,43 | |||
20 | 68,43 | |||
05.08.2025 | 09:10:12,189 | 156 | 68,44 | |
156 | 68,44 | |||
156 | 68,44 | |||
05.08.2025 | 09:09:47,788 | 57 | 68,43 | |
57 | 68,43 | |||
57 | 68,43 | |||
05.08.2025 | 09:09:46,037 | 100 | 68,40 | |
100 | 68,40 | |||
100 | 68,40 | |||
05.08.2025 | 09:09:39,350 | 500 | 68,44 | |
500 | 68,44 | |||
500 | 68,44 | |||
05.08.2025 | 09:09:12,525 | 500 | 68,45 | |
149 | 68,45 | |||
500 | 68,45 | |||
351 | 68,45 | |||
05.08.2025 | 09:08:49,490 | 2 | 68,44 | |
2 | 68,44 | |||
2 | 68,44 | |||
05.08.2025 | 09:08:24,935 | 75 | 68,37 | |
75 | 68,37 | |||
75 | 68,37 | |||
05.08.2025 | 09:06:46,804 | 60 | 68,45 | |
60 | 68,45 | |||
60 | 68,45 | |||
05.08.2025 | 09:05:39,691 | 15 | 68,56 | |
15 | 68,56 | |||
15 | 68,56 | |||
05.08.2025 | 09:05:17,704 | 15 | 68,58 | |
15 | 68,58 | |||
15 | 68,58 | |||
05.08.2025 | 09:04:43,758 | 73 | 68,60 | |
73 | 68,60 | |||
73 | 68,60 | |||
05.08.2025 | 09:04:23,582 | 2 813 | 68,55 | |
2 813 | 68,55 | |||
2 813 | 68,55 | |||
05.08.2025 | 09:04:20,116 | 250 | 68,55 | |
250 | 68,55 | |||
250 | 68,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 11:57:23
Letzte Aktualisierung:
05.08.2025 @ 11:57:23