Rio Tinto PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
440
401
48,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.06.2025 | 16:50:09,293 | 20 | 48,74 | |
| 20 | 48,74 | |||
| 20 | 48,74 | |||
| 20.06.2025 | 16:44:23,840 | 2 | 48,745 | |
| 2 | 48,745 | |||
| 2 | 48,745 | |||
| 20.06.2025 | 16:41:46,796 | 25 | 48,75 | |
| 25 | 48,75 | |||
| 25 | 48,75 | |||
| 20.06.2025 | 16:41:05,224 | 50 | 48,78 | |
| 50 | 48,78 | |||
| 50 | 48,78 | |||
| 20.06.2025 | 16:41:04,425 | 16 | 48,79 | |
| 16 | 48,79 | |||
| 16 | 48,79 | |||
| 20.06.2025 | 16:40:48,278 | 185 | 48,80 | |
| 5 | 48,80 | |||
| 185 | 48,80 | |||
| 100 | 48,80 | |||
| 9 | 48,80 | |||
| 71 | 48,80 | |||
| 20.06.2025 | 16:40:40,061 | 185 | 48,805 | |
| 185 | 48,805 | |||
| 185 | 48,805 | |||
| 20.06.2025 | 16:40:39,951 | 30 | 48,81 | |
| 30 | 48,81 | |||
| 30 | 48,81 | |||
| 20.06.2025 | 16:39:43,617 | 100 | 48,84 | |
| 100 | 48,84 | |||
| 100 | 48,84 | |||
| 20.06.2025 | 16:39:39,820 | 11 | 48,84 | |
| 11 | 48,84 | |||
| 11 | 48,84 | |||
| 20.06.2025 | 16:38:23,904 | 31 | 48,84 | |
| 31 | 48,84 | |||
| 31 | 48,84 | |||
| 20.06.2025 | 16:36:39,226 | 57 | 48,83 | |
| 57 | 48,83 | |||
| 57 | 48,83 | |||
| 20.06.2025 | 16:34:51,382 | 50 | 48,83 | |
| 50 | 48,83 | |||
| 50 | 48,83 | |||
| 20.06.2025 | 16:33:37,590 | 496 | 48,82 | |
| 496 | 48,82 | |||
| 496 | 48,82 | |||
| 20.06.2025 | 16:33:37,255 | 700 | 48,82 | |
| 500 | 48,82 | |||
| 200 | 48,82 | |||
| 700 | 48,82 | |||
| 20.06.2025 | 16:33:34,161 | 700 | 48,82 | |
| 700 | 48,82 | |||
| 700 | 48,82 | |||
| 20.06.2025 | 16:33:21,911 | 25 | 48,83 | |
| 25 | 48,83 | |||
| 25 | 48,83 | |||
| 20.06.2025 | 16:32:54,550 | 700 | 48,825 | |
| 700 | 48,825 | |||
| 700 | 48,825 | |||
| 20.06.2025 | 16:30:01,961 | 23 | 48,85 | |
| 23 | 48,85 | |||
| 23 | 48,85 | |||
| 20.06.2025 | 16:25:15,358 | 100 | 48,85 | |
| 100 | 48,85 | |||
| 100 | 48,85 | |||
| 20.06.2025 | 16:24:50,235 | 100 | 48,865 | |
| 100 | 48,865 | |||
| 100 | 48,865 | |||
| 20.06.2025 | 16:24:48,966 | 45 | 48,865 | |
| 45 | 48,865 | |||
| 45 | 48,865 | |||
| 20.06.2025 | 16:24:48,870 | 5 | 48,855 | |
| 5 | 48,855 | |||
| 5 | 48,855 | |||
| 20.06.2025 | 16:24:21,760 | 15 | 48,865 | |
| 15 | 48,865 | |||
| 15 | 48,865 | |||
| 20.06.2025 | 16:24:14,187 | 105 | 48,855 | |
| 105 | 48,855 | |||
| 105 | 48,855 | |||
| 20.06.2025 | 16:23:56,125 | 386 | 48,88 | |
| 100 | 48,88 | |||
| 386 | 48,88 | |||
| 286 | 48,88 | |||
| 20.06.2025 | 16:23:25,572 | 90 | 48,90 | |
| 90 | 48,90 | |||
| 40 | 48,90 | |||
| 50 | 48,90 | |||
| 20.06.2025 | 16:22:53,605 | 100 | 48,92 | |
| 100 | 48,92 | |||
| 100 | 48,92 | |||
| 20.06.2025 | 16:21:17,015 | 150 | 48,92 | |
| 150 | 48,92 | |||
| 150 | 48,92 | |||
| 20.06.2025 | 16:20:30,389 | 50 | 48,965 | |
| 50 | 48,965 | |||
| 50 | 48,965 | |||
| 20.06.2025 | 16:20:09,863 | 80 | 48,975 | |
| 80 | 48,975 | |||
| 80 | 48,975 | |||
| 20.06.2025 | 16:19:16,733 | 120 | 48,975 | |
| 120 | 48,975 | |||
| 120 | 48,975 | |||
| 20.06.2025 | 16:17:30,112 | 65 | 48,995 | |
| 65 | 48,995 | |||
| 65 | 48,995 | |||
| 20.06.2025 | 16:16:38,526 | 13 | 48,96 | |
| 13 | 48,96 | |||
| 13 | 48,96 | |||
| 20.06.2025 | 16:15:03,693 | 6 | 48,99 | |
| 6 | 48,99 | |||
| 6 | 48,99 | |||
| 20.06.2025 | 16:13:11,275 | 50 | 48,98 | |
| 50 | 48,98 | |||
| 50 | 48,98 | |||
| 20.06.2025 | 16:10:47,249 | 200 | 48,995 | |
| 200 | 48,995 | |||
| 200 | 48,995 | |||
| 20.06.2025 | 16:08:28,831 | 21 | 49,005 | |
| 21 | 49,005 | |||
| 21 | 49,005 | |||
| 20.06.2025 | 16:08:04,265 | 11 | 49,00 | |
| 11 | 49,00 | |||
| 11 | 49,00 | |||
| 20.06.2025 | 16:07:45,912 | 200 | 49,03 | |
| 200 | 49,03 | |||
| 200 | 49,03 | |||
| 20.06.2025 | 16:05:52,108 | 30 | 49,035 | |
| 30 | 49,035 | |||
| 30 | 49,035 | |||
| 20.06.2025 | 16:02:46,414 | 100 | 49,075 | |
| 100 | 49,075 | |||
| 100 | 49,075 | |||
| 20.06.2025 | 16:00:15,499 | 10 | 49,03 | |
| 10 | 49,03 | |||
| 10 | 49,03 | |||
| 20.06.2025 | 16:00:01,774 | 1 | 49,03 | |
| 1 | 49,03 | |||
| 1 | 49,03 | |||
| 20.06.2025 | 15:56:31,011 | 500 | 49,06 | |
| 500 | 49,06 | |||
| 500 | 49,06 | |||
| 20.06.2025 | 15:54:51,961 | 19 | 49,00 | |
| 19 | 49,00 | |||
| 19 | 49,00 | |||
| 20.06.2025 | 15:52:29,341 | 200 | 48,97 | |
| 200 | 48,97 | |||
| 200 | 48,97 | |||
| 20.06.2025 | 15:52:19,656 | 410 | 48,965 | |
| 410 | 48,965 | |||
| 410 | 48,965 | |||
| 20.06.2025 | 15:51:48,121 | 60 | 48,965 | |
| 60 | 48,965 | |||
| 60 | 48,965 | |||
| 20.06.2025 | 15:51:20,977 | 50 | 48,98 | |
| 50 | 48,98 | |||
| 50 | 48,98 | |||
| 20.06.2025 | 15:48:15,546 | 4 | 49,005 | |
| 4 | 49,005 | |||
| 4 | 49,005 | |||
| 20.06.2025 | 15:45:00,396 | 40 | 49,035 | |
| 40 | 49,035 | |||
| 40 | 49,035 | |||
| 20.06.2025 | 15:44:47,114 | 101 | 49,04 | |
| 101 | 49,04 | |||
| 101 | 49,04 | |||
| 20.06.2025 | 15:43:52,811 | 26 | 49,04 | |
| 26 | 49,04 | |||
| 26 | 49,04 | |||
| 20.06.2025 | 15:41:45,756 | 25 | 48,98 | |
| 25 | 48,98 | |||
| 25 | 48,98 | |||
| 20.06.2025 | 15:41:14,753 | 33 | 48,98 | |
| 33 | 48,98 | |||
| 33 | 48,98 | |||
| 20.06.2025 | 15:39:52,338 | 100 | 48,95 | |
| 100 | 48,95 | |||
| 100 | 48,95 | |||
| 20.06.2025 | 15:36:45,770 | 20 | 48,935 | |
| 20 | 48,935 | |||
| 20 | 48,935 | |||
| 20.06.2025 | 15:36:26,729 | 1 | 48,915 | |
| 1 | 48,915 | |||
| 1 | 48,915 | |||
| 20.06.2025 | 15:35:25,057 | 80 | 48,96 | |
| 80 | 48,96 | |||
| 80 | 48,96 | |||
| 20.06.2025 | 15:28:42,647 | 20 | 48,985 | |
| 20 | 48,985 | |||
| 20 | 48,985 | |||
| 20.06.2025 | 15:28:39,087 | 25 | 48,99 | |
| 25 | 48,99 | |||
| 25 | 48,99 | |||
| 20.06.2025 | 15:24:59,095 | 30 | 49,015 | |
| 30 | 49,015 | |||
| 30 | 49,015 | |||
| 20.06.2025 | 15:23:46,856 | 10 | 49,02 | |
| 10 | 49,02 | |||
| 10 | 49,02 | |||
| 20.06.2025 | 15:22:00,749 | 100 | 49,00 | |
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 20.06.2025 | 15:21:56,370 | 105 | 49,005 | |
| 105 | 49,005 | |||
| 105 | 49,005 | |||
| 20.06.2025 | 15:19:41,542 | 40 | 49,005 | |
| 40 | 49,005 | |||
| 40 | 49,005 | |||
| 20.06.2025 | 15:19:30,788 | 126 | 49,005 | |
| 126 | 49,005 | |||
| 126 | 49,005 | |||
| 20.06.2025 | 15:19:03,276 | 25 | 48,99 | |
| 25 | 48,99 | |||
| 25 | 48,99 | |||
| 20.06.2025 | 15:19:03,156 | 140 | 49,00 | |
| 140 | 49,00 | |||
| 140 | 49,00 | |||
| 20.06.2025 | 15:18:53,325 | 140 | 49,005 | |
| 140 | 49,005 | |||
| 140 | 49,005 | |||
| 20.06.2025 | 15:14:35,160 | 9 | 49,055 | |
| 9 | 49,055 | |||
| 9 | 49,055 | |||
| 20.06.2025 | 15:12:54,119 | 26 | 49,045 | |
| 26 | 49,045 | |||
| 26 | 49,045 | |||
| 20.06.2025 | 15:09:17,509 | 42 | 49,07 | |
| 42 | 49,07 | |||
| 42 | 49,07 | |||
| 20.06.2025 | 15:08:16,607 | 10 | 49,055 | |
| 10 | 49,055 | |||
| 10 | 49,055 | |||
| 20.06.2025 | 15:06:45,061 | 30 | 49,055 | |
| 30 | 49,055 | |||
| 30 | 49,055 | |||
| 20.06.2025 | 15:03:31,328 | 42 | 49,03 | |
| 42 | 49,03 | |||
| 42 | 49,03 | |||
| 20.06.2025 | 15:03:14,186 | 20 | 49,035 | |
| 20 | 49,035 | |||
| 20 | 49,035 | |||
| 20.06.2025 | 15:03:13,770 | 52 | 49,00 | |
| 52 | 49,00 | |||
| 52 | 49,00 | |||
| 20.06.2025 | 15:03:12,705 | 100 | 49,035 | |
| 100 | 49,035 | |||
| 100 | 49,035 | |||
| 20.06.2025 | 15:02:22,260 | 100 | 49,045 | |
| 100 | 49,045 | |||
| 100 | 49,045 | |||
| 20.06.2025 | 15:02:12,213 | 30 | 49,045 | |
| 30 | 49,045 | |||
| 30 | 49,045 | |||
| 20.06.2025 | 14:57:28,274 | 10 | 48,995 | |
| 10 | 48,995 | |||
| 10 | 48,995 | |||
| 20.06.2025 | 14:56:40,376 | 12 | 49,035 | |
| 12 | 49,035 | |||
| 12 | 49,035 | |||
| 20.06.2025 | 14:54:18,002 | 10 | 49,005 | |
| 10 | 49,005 | |||
| 10 | 49,005 | |||
| 20.06.2025 | 14:54:05,545 | 22 | 49,015 | |
| 22 | 49,015 | |||
| 22 | 49,015 | |||
| 20.06.2025 | 14:50:48,535 | 200 | 49,02 | |
| 200 | 49,02 | |||
| 200 | 49,02 | |||
| 20.06.2025 | 14:50:30,739 | 2 | 49,005 | |
| 2 | 49,005 | |||
| 2 | 49,005 | |||
| 20.06.2025 | 14:50:19,054 | 20 | 49,015 | |
| 20 | 49,015 | |||
| 20 | 49,015 | |||
| 20.06.2025 | 14:49:44,829 | 300 | 49,00 | |
| 300 | 49,00 | |||
| 300 | 49,00 | |||
| 20.06.2025 | 14:47:24,685 | 25 | 49,015 | |
| 25 | 49,015 | |||
| 25 | 49,015 | |||
| 20.06.2025 | 14:46:42,278 | 25 | 49,005 | |
| 25 | 49,005 | |||
| 25 | 49,005 | |||
| 20.06.2025 | 14:40:56,664 | 222 | 49,015 | |
| 222 | 49,015 | |||
| 222 | 49,015 | |||
| 20.06.2025 | 14:39:10,294 | 16 | 49,01 | |
| 16 | 49,01 | |||
| 16 | 49,01 | |||
| 20.06.2025 | 14:32:47,937 | 420 | 49,00 | |
| 420 | 49,00 | |||
| 420 | 49,00 | |||
| 20.06.2025 | 14:29:43,904 | 135 | 49,005 | |
| 135 | 49,005 | |||
| 135 | 49,005 | |||
| 20.06.2025 | 14:28:19,788 | 100 | 49,03 | |
| 100 | 49,03 | |||
| 100 | 49,03 | |||
| 20.06.2025 | 14:28:09,834 | 200 | 49,04 | |
| 200 | 49,04 | |||
| 200 | 49,04 | |||
| 20.06.2025 | 14:26:41,169 | 40 | 49,005 | |
| 40 | 49,005 | |||
| 40 | 49,005 | |||
| 20.06.2025 | 14:24:34,398 | 10 | 48,98 | |
| 10 | 48,98 | |||
| 10 | 48,98 | |||
| 20.06.2025 | 14:24:24,976 | 40 | 49,015 | |
| 40 | 49,015 | |||
| 40 | 49,015 | |||
| 20.06.2025 | 14:23:41,892 | 50 | 48,99 | |
| 50 | 48,99 | |||
| 50 | 48,99 | |||
| 20.06.2025 | 14:23:39,837 | 100 | 48,99 | |
| 100 | 48,99 | |||
| 100 | 48,99 | |||
| 20.06.2025 | 14:20:36,480 | 30 | 48,96 | |
| 30 | 48,96 | |||
| 30 | 48,96 | |||
| 20.06.2025 | 14:20:04,391 | 10 | 48,945 | |
| 10 | 48,945 | |||
| 10 | 48,945 | |||
| 20.06.2025 | 14:19:57,234 | 100 | 48,945 | |
| 100 | 48,945 | |||
| 100 | 48,945 | |||
| 20.06.2025 | 14:19:03,486 | 460 | 48,94 | |
| 460 | 48,94 | |||
| 460 | 48,94 | |||
| 20.06.2025 | 14:18:05,571 | 600 | 48,96 | |
| 600 | 48,96 | |||
| 600 | 48,96 | |||
| 20.06.2025 | 14:16:57,973 | 204 | 48,945 | |
| 204 | 48,945 | |||
| 204 | 48,945 | |||
| 20.06.2025 | 14:16:22,893 | 60 | 48,94 | |
| 60 | 48,94 | |||
| 60 | 48,94 | |||
| 20.06.2025 | 14:16:07,434 | 11 | 48,915 | |
| 11 | 48,915 | |||
| 11 | 48,915 | |||
| 20.06.2025 | 14:12:44,061 | 25 | 48,90 | |
| 25 | 48,90 | |||
| 25 | 48,90 | |||
| 20.06.2025 | 14:12:22,118 | 20 | 48,895 | |
| 20 | 48,895 | |||
| 20 | 48,895 | |||
| 20.06.2025 | 14:12:05,790 | 25 | 48,885 | |
| 25 | 48,885 | |||
| 25 | 48,885 | |||
| 20.06.2025 | 14:11:42,564 | 12 | 48,885 | |
| 12 | 48,885 | |||
| 12 | 48,885 | |||
| 20.06.2025 | 14:11:03,479 | 50 | 48,89 | |
| 50 | 48,89 | |||
| 50 | 48,89 | |||
| 20.06.2025 | 14:09:42,063 | 20 | 48,895 | |
| 20 | 48,895 | |||
| 20 | 48,895 | |||
| 20.06.2025 | 14:09:31,277 | 1 | 48,895 | |
| 1 | 48,895 | |||
| 1 | 48,895 | |||
| 20.06.2025 | 14:09:10,468 | 105 | 48,885 | |
| 105 | 48,885 | |||
| 105 | 48,885 | |||
| 20.06.2025 | 14:09:02,279 | 22 | 48,89 | |
| 22 | 48,89 | |||
| 22 | 48,89 | |||
| 20.06.2025 | 14:08:53,680 | 100 | 48,89 | |
| 100 | 48,89 | |||
| 100 | 48,89 | |||
| 20.06.2025 | 14:08:21,623 | 11 | 48,875 | |
| 11 | 48,875 | |||
| 11 | 48,875 | |||
| 20.06.2025 | 14:06:39,343 | 150 | 48,90 | |
| 150 | 48,90 | |||
| 150 | 48,90 | |||
| 20.06.2025 | 14:06:19,900 | 50 | 48,895 | |
| 50 | 48,895 | |||
| 50 | 48,895 | |||
| 20.06.2025 | 14:03:13,757 | 32 | 48,865 | |
| 32 | 48,865 | |||
| 32 | 48,865 | |||
| 20.06.2025 | 13:57:14,220 | 20 | 48,865 | |
| 20 | 48,865 | |||
| 20 | 48,865 | |||
| 20.06.2025 | 13:57:12,218 | 80 | 48,865 | |
| 80 | 48,865 | |||
| 80 | 48,865 | |||
| 20.06.2025 | 13:57:01,254 | 9 | 48,875 | |
| 9 | 48,875 | |||
| 9 | 48,875 | |||
| 20.06.2025 | 13:55:07,814 | 30 | 48,87 | |
| 30 | 48,87 | |||
| 30 | 48,87 | |||
| 20.06.2025 | 13:52:24,325 | 50 | 48,865 | |
| 50 | 48,865 | |||
| 50 | 48,865 | |||
| 20.06.2025 | 13:52:02,749 | 27 | 48,85 | |
| 27 | 48,85 | |||
| 27 | 48,85 | |||
| 20.06.2025 | 13:51:13,740 | 300 | 48,85 | |
| 300 | 48,85 | |||
| 300 | 48,85 | |||
| 20.06.2025 | 13:49:14,677 | 100 | 48,885 | |
| 100 | 48,885 | |||
| 100 | 48,885 | |||
| 20.06.2025 | 13:49:04,274 | 25 | 48,89 | |
| 25 | 48,89 | |||
| 25 | 48,89 | |||
| 20.06.2025 | 13:44:03,047 | 10 | 48,85 | |
| 10 | 48,85 | |||
| 10 | 48,85 | |||
| 20.06.2025 | 13:43:47,807 | 41 | 48,87 | |
| 41 | 48,87 | |||
| 41 | 48,87 | |||
| 20.06.2025 | 13:41:50,322 | 300 | 48,895 | |
| 300 | 48,895 | |||
| 300 | 48,895 | |||
| 20.06.2025 | 13:39:50,622 | 26 | 48,875 | |
| 26 | 48,875 | |||
| 26 | 48,875 | |||
| 20.06.2025 | 13:39:31,413 | 250 | 48,875 | |
| 250 | 48,875 | |||
| 250 | 48,875 | |||
| 20.06.2025 | 13:32:40,566 | 40 | 48,87 | |
| 40 | 48,87 | |||
| 40 | 48,87 | |||
| 20.06.2025 | 13:29:42,835 | 25 | 48,875 | |
| 25 | 48,875 | |||
| 25 | 48,875 | |||
| 20.06.2025 | 13:28:08,273 | 105 | 48,855 | |
| 105 | 48,855 | |||
| 105 | 48,855 | |||
| 20.06.2025 | 13:26:10,461 | 42 | 48,885 | |
| 42 | 48,885 | |||
| 42 | 48,885 | |||
| 20.06.2025 | 13:19:26,614 | 25 | 48,90 | |
| 25 | 48,90 | |||
| 25 | 48,90 | |||
| 20.06.2025 | 13:18:28,977 | 20 | 48,825 | |
| 20 | 48,825 | |||
| 20 | 48,825 | |||
| 20.06.2025 | 13:17:17,922 | 200 | 48,94 | |
| 200 | 48,94 | |||
| 200 | 48,94 | |||
| 20.06.2025 | 13:16:04,250 | 30 | 48,94 | |
| 30 | 48,94 | |||
| 30 | 48,94 | |||
| 20.06.2025 | 13:14:43,872 | 15 | 48,90 | |
| 15 | 48,90 | |||
| 15 | 48,90 | |||
| 20.06.2025 | 13:14:25,687 | 20 | 48,92 | |
| 20 | 48,92 | |||
| 20 | 48,92 | |||
| 20.06.2025 | 13:13:07,755 | 10 | 48,905 | |
| 10 | 48,905 | |||
| 10 | 48,905 | |||
| 20.06.2025 | 13:12:53,362 | 38 | 48,905 | |
| 38 | 48,905 | |||
| 38 | 48,905 | |||
| 20.06.2025 | 13:05:45,662 | 20 | 48,94 | |
| 20 | 48,94 | |||
| 20 | 48,94 | |||
| 20.06.2025 | 13:04:13,744 | 100 | 48,94 | |
| 100 | 48,94 | |||
| 100 | 48,94 | |||
| 20.06.2025 | 13:03:03,136 | 81 | 48,905 | |
| 81 | 48,905 | |||
| 81 | 48,905 | |||
| 20.06.2025 | 13:00:09,139 | 105 | 48,905 | |
| 105 | 48,905 | |||
| 105 | 48,905 | |||
| 20.06.2025 | 12:57:49,231 | 13 | 48,89 | |
| 13 | 48,89 | |||
| 13 | 48,89 | |||
| 20.06.2025 | 12:56:12,650 | 100 | 48,895 | |
| 100 | 48,895 | |||
| 100 | 48,895 | |||
| 20.06.2025 | 12:52:05,893 | 5 | 48,895 | |
| 5 | 48,895 | |||
| 5 | 48,895 | |||
| 20.06.2025 | 12:50:51,612 | 62 | 48,885 | |
| 62 | 48,885 | |||
| 62 | 48,885 | |||
| 20.06.2025 | 12:42:41,364 | 100 | 48,845 | |
| 100 | 48,845 | |||
| 100 | 48,845 | |||
| 20.06.2025 | 12:42:13,206 | 40 | 48,845 | |
| 40 | 48,845 | |||
| 40 | 48,845 | |||
| 20.06.2025 | 12:42:04,186 | 80 | 48,845 | |
| 80 | 48,845 | |||
| 80 | 48,845 | |||
| 20.06.2025 | 12:40:36,884 | 15 | 48,82 | |
| 15 | 48,82 | |||
| 15 | 48,82 | |||
| 20.06.2025 | 12:40:10,404 | 100 | 48,83 | |
| 100 | 48,83 | |||
| 100 | 48,83 | |||
| 20.06.2025 | 12:30:59,733 | 50 | 48,86 | |
| 50 | 48,86 | |||
| 50 | 48,86 | |||
| 20.06.2025 | 12:30:24,020 | 30 | 48,875 | |
| 30 | 48,875 | |||
| 30 | 48,875 | |||
| 20.06.2025 | 12:29:21,425 | 50 | 48,86 | |
| 50 | 48,86 | |||
| 50 | 48,86 | |||
| 20.06.2025 | 12:24:53,787 | 30 | 48,865 | |
| 30 | 48,865 | |||
| 30 | 48,865 | |||
| 20.06.2025 | 12:23:19,109 | 25 | 48,845 | |
| 25 | 48,845 | |||
| 25 | 48,845 | |||
| 20.06.2025 | 12:21:46,202 | 10 | 48,81 | |
| 10 | 48,81 | |||
| 10 | 48,81 | |||
| 20.06.2025 | 12:14:41,958 | 1 | 48,88 | |
| 1 | 48,88 | |||
| 1 | 48,88 | |||
| 20.06.2025 | 12:12:39,272 | 100 | 48,84 | |
| 50 | 48,84 | |||
| 50 | 48,84 | |||
| 100 | 48,84 | |||
| 20.06.2025 | 12:10:44,230 | 700 | 48,815 | |
| 700 | 48,815 | |||
| 700 | 48,815 | |||
| 20.06.2025 | 12:10:42,729 | 40 | 48,815 | |
| 40 | 48,815 | |||
| 40 | 48,815 | |||
| 20.06.2025 | 12:09:45,315 | 10 | 48,85 | |
| 10 | 48,85 | |||
| 10 | 48,85 | |||
| 20.06.2025 | 12:09:16,346 | 40 | 48,86 | |
| 40 | 48,86 | |||
| 40 | 48,86 | |||
| 20.06.2025 | 12:09:11,595 | 35 | 48,86 | |
| 35 | 48,86 | |||
| 35 | 48,86 | |||
| 20.06.2025 | 12:08:34,034 | 20 | 48,89 | |
| 20 | 48,89 | |||
| 20 | 48,89 | |||
| 20.06.2025 | 12:07:36,976 | 2 | 48,895 | |
| 2 | 48,895 | |||
| 2 | 48,895 | |||
| 20.06.2025 | 12:07:33,071 | 100 | 48,90 | |
| 100 | 48,90 | |||
| 100 | 48,90 | |||
| 20.06.2025 | 12:07:16,850 | 34 | 48,89 | |
| 34 | 48,89 | |||
| 34 | 48,89 | |||
| 20.06.2025 | 12:05:51,818 | 454 | 48,89 | |
| 454 | 48,89 | |||
| 454 | 48,89 | |||
| 20.06.2025 | 12:05:50,972 | 150 | 48,90 | |
| 150 | 48,90 | |||
| 150 | 48,90 | |||
| 20.06.2025 | 12:05:22,621 | 25 | 48,88 | |
| 25 | 48,88 | |||
| 25 | 48,88 | |||
| 20.06.2025 | 12:04:56,465 | 15 | 48,825 | |
| 15 | 48,825 | |||
| 15 | 48,825 | |||
| 20.06.2025 | 12:01:49,337 | 25 | 48,84 | |
| 25 | 48,84 | |||
| 25 | 48,84 | |||
| 20.06.2025 | 12:01:19,052 | 100 | 48,84 | |
| 100 | 48,84 | |||
| 100 | 48,84 | |||
| 20.06.2025 | 12:00:16,248 | 41 | 48,705 | |
| 30 | 48,705 | |||
| 11 | 48,705 | |||
| 41 | 48,705 | |||
| 20.06.2025 | 12:00:12,538 | 10 | 48,75 | |
| 10 | 48,75 | |||
| 10 | 48,75 | |||
| 20.06.2025 | 11:59:22,063 | 100 | 48,75 | |
| 100 | 48,75 | |||
| 100 | 48,75 | |||
| 20.06.2025 | 11:58:44,754 | 80 | 48,83 | |
| 80 | 48,83 | |||
| 80 | 48,83 | |||
| 20.06.2025 | 11:58:33,399 | 20 | 48,83 | |
| 20 | 48,83 | |||
| 20 | 48,83 | |||
| 20.06.2025 | 11:58:18,071 | 20 | 48,835 | |
| 20 | 48,835 | |||
| 20 | 48,835 | |||
| 20.06.2025 | 11:57:33,597 | 20 | 48,81 | |
| 20 | 48,81 | |||
| 20 | 48,81 | |||
| 20.06.2025 | 11:57:18,767 | 70 | 48,785 | |
| 70 | 48,785 | |||
| 70 | 48,785 | |||
| 20.06.2025 | 11:56:34,786 | 25 | 48,775 | |
| 25 | 48,775 | |||
| 25 | 48,775 | |||
| 20.06.2025 | 11:54:29,871 | 100 | 48,73 | |
| 100 | 48,73 | |||
| 100 | 48,73 | |||
| 20.06.2025 | 11:54:29,773 | 90 | 48,75 | |
| 90 | 48,75 | |||
| 90 | 48,75 | |||
| 20.06.2025 | 11:52:42,959 | 3 | 48,79 | |
| 3 | 48,79 | |||
| 3 | 48,79 | |||
| 20.06.2025 | 11:52:28,158 | 1 | 48,83 | |
| 1 | 48,83 | |||
| 1 | 48,83 | |||
| 20.06.2025 | 11:51:49,558 | 150 | 48,805 | |
| 150 | 48,805 | |||
| 150 | 48,805 | |||
| 20.06.2025 | 11:51:28,216 | 31 | 48,765 | |
| 31 | 48,765 | |||
| 31 | 48,765 | |||
| 20.06.2025 | 11:50:15,234 | 25 | 48,85 | |
| 25 | 48,85 | |||
| 25 | 48,85 | |||
| 20.06.2025 | 11:49:50,884 | 100 | 48,87 | |
| 100 | 48,87 | |||
| 100 | 48,87 | |||
| 20.06.2025 | 11:49:33,772 | 40 | 48,91 | |
| 40 | 48,91 | |||
| 40 | 48,91 | |||
| 20.06.2025 | 11:48:56,712 | 1 | 48,885 | |
| 1 | 48,885 | |||
| 1 | 48,885 | |||
| 20.06.2025 | 11:47:27,320 | 60 | 48,90 | |
| 60 | 48,90 | |||
| 60 | 48,90 | |||
| 20.06.2025 | 11:46:45,256 | 60 | 48,90 | |
| 60 | 48,90 | |||
| 60 | 48,90 | |||
| 20.06.2025 | 11:46:08,941 | 66 | 48,86 | |
| 66 | 48,86 | |||
| 66 | 48,86 | |||
| 20.06.2025 | 11:45:00,359 | 20 | 48,90 | |
| 20 | 48,90 | |||
| 20 | 48,90 | |||
| 20.06.2025 | 11:43:53,728 | 40 | 48,90 | |
| 40 | 48,90 | |||
| 40 | 48,90 | |||
| 20.06.2025 | 11:41:47,756 | 138 | 48,895 | |
| 138 | 48,895 | |||
| 138 | 48,895 | |||
| 20.06.2025 | 11:39:14,495 | 51 | 48,86 | |
| 51 | 48,86 | |||
| 51 | 48,86 | |||
| 20.06.2025 | 11:38:01,521 | 500 | 48,845 | |
| 500 | 48,845 | |||
| 500 | 48,845 | |||
| 20.06.2025 | 11:35:04,553 | 40 | 48,845 | |
| 40 | 48,845 | |||
| 40 | 48,845 | |||
| 20.06.2025 | 11:33:03,745 | 25 | 48,84 | |
| 25 | 48,84 | |||
| 25 | 48,84 | |||
| 20.06.2025 | 11:32:28,102 | 100 | 48,85 | |
| 100 | 48,85 | |||
| 100 | 48,85 | |||
| 20.06.2025 | 11:32:07,961 | 36 | 48,845 | |
| 36 | 48,845 | |||
| 36 | 48,845 | |||
| 20.06.2025 | 11:31:37,555 | 100 | 48,815 | |
| 100 | 48,815 | |||
| 100 | 48,815 | |||
| 20.06.2025 | 11:29:09,337 | 30 | 48,84 | |
| 30 | 48,84 | |||
| 30 | 48,84 | |||
| 20.06.2025 | 11:26:59,898 | 100 | 48,805 | |
| 100 | 48,805 | |||
| 100 | 48,805 | |||
| 20.06.2025 | 11:25:59,587 | 40 | 48,845 | |
| 40 | 48,845 | |||
| 40 | 48,845 | |||
| 20.06.2025 | 11:25:05,345 | 10 | 48,865 | |
| 10 | 48,865 | |||
| 10 | 48,865 | |||
| 20.06.2025 | 11:24:12,229 | 100 | 48,815 | |
| 100 | 48,815 | |||
| 100 | 48,815 | |||
| 20.06.2025 | 11:23:24,629 | 335 | 48,805 | |
| 335 | 48,805 | |||
| 335 | 48,805 | |||
| 20.06.2025 | 11:22:51,622 | 100 | 48,845 | |
| 100 | 48,845 | |||
| 100 | 48,845 | |||
| 20.06.2025 | 11:22:38,154 | 200 | 48,81 | |
| 200 | 48,81 | |||
| 200 | 48,81 | |||
| 20.06.2025 | 11:21:42,323 | 51 | 48,875 | |
| 51 | 48,875 | |||
| 51 | 48,875 | |||
| 20.06.2025 | 11:21:33,762 | 7 | 48,875 | |
| 7 | 48,875 | |||
| 7 | 48,875 | |||
| 20.06.2025 | 11:20:19,225 | 100 | 48,845 | |
| 100 | 48,845 | |||
| 100 | 48,845 | |||
| 20.06.2025 | 11:17:38,668 | 50 | 48,875 | |
| 50 | 48,875 | |||
| 50 | 48,875 | |||
| 20.06.2025 | 11:15:25,558 | 10 | 48,84 | |
| 10 | 48,84 | |||
| 10 | 48,84 | |||
| 20.06.2025 | 11:14:45,963 | 10 | 48,895 | |
| 10 | 48,895 | |||
| 10 | 48,895 | |||
| 20.06.2025 | 11:13:31,651 | 50 | 48,885 | |
| 50 | 48,885 | |||
| 50 | 48,885 | |||
| 20.06.2025 | 11:10:46,040 | 10 | 48,83 | |
| 10 | 48,83 | |||
| 10 | 48,83 | |||
| 20.06.2025 | 11:10:44,997 | 75 | 48,895 | |
| 75 | 48,895 | |||
| 75 | 48,895 | |||
| 20.06.2025 | 11:09:11,749 | 60 | 48,815 | |
| 60 | 48,815 | |||
| 60 | 48,815 | |||
| 20.06.2025 | 11:09:03,097 | 20 | 48,82 | |
| 20 | 48,82 | |||
| 20 | 48,82 | |||
| 20.06.2025 | 11:06:12,736 | 25 | 48,77 | |
| 25 | 48,77 | |||
| 25 | 48,77 | |||
| 20.06.2025 | 11:06:03,725 | 105 | 48,755 | |
| 105 | 48,755 | |||
| 105 | 48,755 | |||
| 20.06.2025 | 11:05:44,547 | 41 | 48,77 | |
| 41 | 48,77 | |||
| 41 | 48,77 | |||
| 20.06.2025 | 11:04:59,456 | 10 | 48,77 | |
| 10 | 48,77 | |||
| 10 | 48,77 | |||
| 20.06.2025 | 11:04:44,898 | 50 | 48,765 | |
| 50 | 48,765 | |||
| 50 | 48,765 | |||
| 20.06.2025 | 11:04:21,169 | 40 | 48,735 | |
| 40 | 48,735 | |||
| 40 | 48,735 | |||
| 20.06.2025 | 11:03:31,508 | 100 | 48,76 | |
| 100 | 48,76 | |||
| 100 | 48,76 | |||
| 20.06.2025 | 11:03:11,072 | 37 | 48,76 | |
| 37 | 48,76 | |||
| 37 | 48,76 | |||
| 20.06.2025 | 11:01:44,505 | 260 | 48,75 | |
| 100 | 48,75 | |||
| 260 | 48,75 | |||
| 100 | 48,75 | |||
| 20 | 48,75 | |||
| 40 | 48,75 | |||
| 20.06.2025 | 11:01:29,564 | 260 | 48,755 | |
| 260 | 48,755 | |||
| 260 | 48,755 | |||
| 20.06.2025 | 11:00:57,710 | 1 | 48,77 | |
| 1 | 48,77 | |||
| 1 | 48,77 | |||
| 20.06.2025 | 11:00:16,626 | 100 | 48,77 | |
| 100 | 48,77 | |||
| 100 | 48,77 | |||
| 20.06.2025 | 10:59:55,556 | 64 | 48,77 | |
| 64 | 48,77 | |||
| 64 | 48,77 | |||
| 20.06.2025 | 10:58:46,117 | 100 | 48,77 | |
| 100 | 48,77 | |||
| 100 | 48,77 | |||
| 20.06.2025 | 10:58:10,770 | 100 | 48,77 | |
| 100 | 48,77 | |||
| 100 | 48,77 | |||
| 20.06.2025 | 10:57:53,551 | 100 | 48,77 | |
| 100 | 48,77 | |||
| 100 | 48,77 | |||
| 20.06.2025 | 10:55:07,774 | 18 | 48,73 | |
| 18 | 48,73 | |||
| 18 | 48,73 | |||
| 20.06.2025 | 10:54:47,284 | 20 | 48,74 | |
| 20 | 48,74 | |||
| 20 | 48,74 | |||
| 20.06.2025 | 10:52:53,959 | 10 | 48,74 | |
| 10 | 48,74 | |||
| 10 | 48,74 | |||
| 20.06.2025 | 10:52:13,090 | 10 | 48,74 | |
| 10 | 48,74 | |||
| 10 | 48,74 | |||
| 20.06.2025 | 10:51:08,077 | 50 | 48,735 | |
| 50 | 48,735 | |||
| 50 | 48,735 | |||
| 20.06.2025 | 10:45:53,090 | 15 | 48,75 | |
| 15 | 48,75 | |||
| 15 | 48,75 | |||
| 20.06.2025 | 10:39:35,082 | 50 | 48,80 | |
| 50 | 48,80 | |||
| 50 | 48,80 | |||
| 20.06.2025 | 10:39:29,734 | 65 | 48,80 | |
| 15 | 48,80 | |||
| 65 | 48,80 | |||
| 50 | 48,80 | |||
| 20.06.2025 | 10:36:45,109 | 105 | 48,805 | |
| 105 | 48,805 | |||
| 105 | 48,805 | |||
| 20.06.2025 | 10:35:43,871 | 200 | 48,81 | |
| 200 | 48,81 | |||
| 200 | 48,81 | |||
| 20.06.2025 | 10:33:40,329 | 1 | 48,83 | |
| 1 | 48,83 | |||
| 1 | 48,83 | |||
| 20.06.2025 | 10:33:09,837 | 100 | 48,83 | |
| 100 | 48,83 | |||
| 100 | 48,83 | |||
| 20.06.2025 | 10:32:42,554 | 100 | 48,83 | |
| 100 | 48,83 | |||
| 100 | 48,83 | |||
| 20.06.2025 | 10:32:27,660 | 97 | 48,825 | |
| 97 | 48,825 | |||
| 97 | 48,825 | |||
| 20.06.2025 | 10:32:16,438 | 100 | 48,83 | |
| 100 | 48,83 | |||
| 100 | 48,83 | |||
| 20.06.2025 | 10:27:36,676 | 250 | 48,85 | |
| 250 | 48,85 | |||
| 250 | 48,85 | |||
| 20.06.2025 | 10:24:54,577 | 1 | 48,85 | |
| 1 | 48,85 | |||
| 1 | 48,85 | |||
| 20.06.2025 | 10:23:11,794 | 80 | 48,85 | |
| 80 | 48,85 | |||
| 80 | 48,85 | |||
| 20.06.2025 | 10:22:18,115 | 21 | 48,85 | |
| 21 | 48,85 | |||
| 21 | 48,85 | |||
| 20.06.2025 | 10:21:58,396 | 4 | 48,85 | |
| 4 | 48,85 | |||
| 4 | 48,85 | |||
| 20.06.2025 | 10:20:28,124 | 50 | 48,85 | |
| 50 | 48,85 | |||
| 50 | 48,85 | |||
| 20.06.2025 | 10:17:53,445 | 61 | 48,89 | |
| 61 | 48,89 | |||
| 61 | 48,89 | |||
| 20.06.2025 | 10:15:24,842 | 25 | 48,875 | |
| 25 | 48,875 | |||
| 25 | 48,875 | |||
| 20.06.2025 | 10:14:41,931 | 12 | 48,89 | |
| 12 | 48,89 | |||
| 12 | 48,89 | |||
| 20.06.2025 | 10:13:48,684 | 25 | 48,89 | |
| 25 | 48,89 | |||
| 25 | 48,89 | |||
| 20.06.2025 | 10:12:56,869 | 20 | 48,90 | |
| 20 | 48,90 | |||
| 20 | 48,90 | |||
| 20.06.2025 | 10:10:47,698 | 100 | 48,91 | |
| 100 | 48,91 | |||
| 100 | 48,91 | |||
| 20.06.2025 | 10:10:17,418 | 105 | 48,915 | |
| 105 | 48,915 | |||
| 105 | 48,915 | |||
| 20.06.2025 | 10:03:43,153 | 65 | 48,905 | |
| 65 | 48,905 | |||
| 65 | 48,905 | |||
| 20.06.2025 | 10:03:25,860 | 30 | 48,905 | |
| 30 | 48,905 | |||
| 30 | 48,905 | |||
| 20.06.2025 | 10:03:09,316 | 1 | 48,905 | |
| 1 | 48,905 | |||
| 1 | 48,905 | |||
| 20.06.2025 | 10:02:35,744 | 100 | 48,96 | |
| 100 | 48,96 | |||
| 100 | 48,96 | |||
| 20.06.2025 | 10:02:24,314 | 100 | 48,93 | |
| 100 | 48,93 | |||
| 100 | 48,93 | |||
| 20.06.2025 | 10:01:36,655 | 20 | 48,93 | |
| 20 | 48,93 | |||
| 20 | 48,93 | |||
| 20.06.2025 | 10:00:53,204 | 25 | 48,915 | |
| 25 | 48,915 | |||
| 25 | 48,915 | |||
| 20.06.2025 | 10:00:51,125 | 250 | 48,915 | |
| 250 | 48,915 | |||
| 250 | 48,915 | |||
| 20.06.2025 | 09:57:52,074 | 20 | 48,925 | |
| 20 | 48,925 | |||
| 20 | 48,925 | |||
| 20.06.2025 | 09:54:25,799 | 50 | 48,895 | |
| 50 | 48,895 | |||
| 50 | 48,895 | |||
| 20.06.2025 | 09:53:04,825 | 6 | 48,875 | |
| 6 | 48,875 | |||
| 6 | 48,875 | |||
| 20.06.2025 | 09:51:20,792 | 50 | 48,875 | |
| 50 | 48,875 | |||
| 50 | 48,875 | |||
| 20.06.2025 | 09:50:37,866 | 198 | 48,825 | |
| 198 | 48,825 | |||
| 198 | 48,825 | |||
| 20.06.2025 | 09:50:22,605 | 12 | 48,85 | |
| 12 | 48,85 | |||
| 12 | 48,85 | |||
| 20.06.2025 | 09:49:35,363 | 10 | 48,87 | |
| 10 | 48,87 | |||
| 10 | 48,87 | |||
| 20.06.2025 | 09:49:32,952 | 380 | 48,86 | |
| 380 | 48,86 | |||
| 380 | 48,86 | |||
| 20.06.2025 | 09:49:30,920 | 22 | 48,86 | |
| 22 | 48,86 | |||
| 22 | 48,86 | |||
| 20.06.2025 | 09:49:01,481 | 150 | 48,875 | |
| 150 | 48,875 | |||
| 150 | 48,875 | |||
| 20.06.2025 | 09:48:40,568 | 22 | 48,875 | |
| 22 | 48,875 | |||
| 22 | 48,875 | |||
| 20.06.2025 | 09:45:20,983 | 10 | 48,89 | |
| 10 | 48,89 | |||
| 10 | 48,89 | |||
| 20.06.2025 | 09:44:35,750 | 2 | 48,855 | |
| 2 | 48,855 | |||
| 2 | 48,855 | |||
| 20.06.2025 | 09:43:37,604 | 163 | 48,875 | |
| 163 | 48,875 | |||
| 163 | 48,875 | |||
| 20.06.2025 | 09:43:08,220 | 100 | 48,875 | |
| 100 | 48,875 | |||
| 100 | 48,875 | |||
| 20.06.2025 | 09:40:56,536 | 15 | 48,875 | |
| 15 | 48,875 | |||
| 15 | 48,875 | |||
| 20.06.2025 | 09:40:00,617 | 30 | 48,895 | |
| 30 | 48,895 | |||
| 30 | 48,895 | |||
| 20.06.2025 | 09:38:20,215 | 2 | 48,915 | |
| 2 | 48,915 | |||
| 2 | 48,915 | |||
| 20.06.2025 | 09:37:38,228 | 25 | 48,925 | |
| 25 | 48,925 | |||
| 25 | 48,925 | |||
| 20.06.2025 | 09:37:36,548 | 115 | 48,925 | |
| 115 | 48,925 | |||
| 115 | 48,925 | |||
| 20.06.2025 | 09:35:54,781 | 100 | 48,79 | |
| 100 | 48,79 | |||
| 100 | 48,79 | |||
| 20.06.2025 | 09:34:58,091 | 25 | 48,79 | |
| 25 | 48,79 | |||
| 25 | 48,79 | |||
| 20.06.2025 | 09:33:35,492 | 65 | 48,80 | |
| 65 | 48,80 | |||
| 65 | 48,80 | |||
| 20.06.2025 | 09:33:23,506 | 35 | 48,825 | |
| 35 | 48,825 | |||
| 35 | 48,825 | |||
| 20.06.2025 | 09:31:56,752 | 42 | 48,80 | |
| 42 | 48,80 | |||
| 42 | 48,80 | |||
| 20.06.2025 | 09:30:24,862 | 5 | 48,72 | |
| 5 | 48,72 | |||
| 5 | 48,72 | |||
| 20.06.2025 | 09:29:58,903 | 700 | 48,78 | |
| 700 | 48,78 | |||
| 700 | 48,78 | |||
| 20.06.2025 | 09:29:19,979 | 200 | 48,785 | |
| 200 | 48,785 | |||
| 200 | 48,785 | |||
| 20.06.2025 | 09:25:50,127 | 100 | 48,69 | |
| 100 | 48,69 | |||
| 100 | 48,69 | |||
| 20.06.2025 | 09:25:42,220 | 105 | 48,685 | |
| 105 | 48,685 | |||
| 105 | 48,685 | |||
| 20.06.2025 | 09:23:57,103 | 40 | 48,685 | |
| 40 | 48,685 | |||
| 40 | 48,685 | |||
| 20.06.2025 | 09:23:42,214 | 50 | 48,66 | |
| 50 | 48,66 | |||
| 50 | 48,66 | |||
| 20.06.2025 | 09:23:17,280 | 100 | 48,685 | |
| 100 | 48,685 | |||
| 100 | 48,685 | |||
| 20.06.2025 | 09:22:03,913 | 50 | 48,685 | |
| 50 | 48,685 | |||
| 50 | 48,685 | |||
| 20.06.2025 | 09:20:45,150 | 50 | 48,685 | |
| 50 | 48,685 | |||
| 50 | 48,685 | |||
| 20.06.2025 | 09:20:10,219 | 100 | 48,69 | |
| 100 | 48,69 | |||
| 100 | 48,69 | |||
| 20.06.2025 | 09:19:35,667 | 200 | 48,695 | |
| 200 | 48,695 | |||
| 200 | 48,695 | |||
| 20.06.2025 | 09:19:34,196 | 40 | 48,695 | |
| 40 | 48,695 | |||
| 40 | 48,695 | |||
| 20.06.2025 | 09:18:39,729 | 45 | 48,685 | |
| 45 | 48,685 | |||
| 45 | 48,685 | |||
| 20.06.2025 | 09:17:56,407 | 32 | 48,685 | |
| 32 | 48,685 | |||
| 32 | 48,685 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 739,00
Ask: 1 739,50
Umsatz: 50 322 TEUR -
Nvidia Corp.
Bid: 124,72 / Ask: 124,78
Umsatz: 30 191 TEUR -
Coinbase Global Inc. Cl.A
Bid: 263,30 / Ask: 263,85
Umsatz: 20 841 TEUR -
Eutelsat Communications
Bid: 3,65 / Ask: 3,665
Umsatz: 17 116 TEUR -
RENK Group AG
Bid: 69,84 / Ask: 69,85
Umsatz: 16 581 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.06.2025 @ 16:50:18
Letzte Aktualisierung:
20.06.2025 @ 16:50:18