NIKE Inc.

263

231

50.11

Date Time Volume Order Volume Price
30/04/2025 14:13:12.548 5   50.11
      5 50.11
      5 50.11
30/04/2025 14:12:51.919 100   50.01
      100 50.01
      100 50.01
30/04/2025 14:12:46.093 1   50.11
      1 50.11
      1 50.11
30/04/2025 14:12:16.804 10   50.11
      10 50.11
      10 50.11
30/04/2025 14:06:38.889 460   50.02
      460 50.02
      460 50.02
30/04/2025 14:02:30.087 20   50.03
      20 50.03
      20 50.03
30/04/2025 14:00:09.875 15   50.07
      15 50.07
      15 50.07
30/04/2025 13:58:16.027 100   49.985
      100 49.985
      100 49.985
30/04/2025 13:55:07.689 100   50.02
      100 50.02
      100 50.02
30/04/2025 13:55:04.149 20   50.00
      20 50.00
      20 50.00
30/04/2025 13:55:03.083 5   50.04
      5 50.04
      5 50.04
30/04/2025 13:54:56.333 300   50.00
      300 50.00
      300 50.00
30/04/2025 13:54:56.247 350   50.00
      340 50.00
      350 50.00
      10 50.00
30/04/2025 13:53:57.830 200   50.01
      180 50.01
      20 50.01
      200 50.01
30/04/2025 13:53:39.769 200   50.07
      200 50.07
      200 50.07
30/04/2025 13:49:31.754 50   50.06
      50 50.06
      50 50.06
30/04/2025 13:49:05.423 50   50.06
      50 50.06
      50 50.06
30/04/2025 13:42:29.386 30   50.06
      30 50.06
      30 50.06
30/04/2025 13:40:08.675 10   50.08
      10 50.08
      10 50.08
30/04/2025 13:37:24.310 10   50.10
      10 50.10
      10 50.10
30/04/2025 13:36:50.287 10   50.10
      10 50.10
      10 50.10
30/04/2025 13:35:36.475 30   50.10
      30 50.10
      30 50.10
30/04/2025 13:31:37.106 50   50.12
      50 50.12
      50 50.12
30/04/2025 13:24:06.916 100   50.18
      100 50.18
      100 50.18
30/04/2025 13:19:58.134 100   50.18
      100 50.18
      100 50.18
30/04/2025 13:19:01.748 10   50.26
      10 50.26
      10 50.26
30/04/2025 13:15:30.505 50   50.25
      50 50.25
      50 50.25
30/04/2025 13:14:28.905 50   50.26
      50 50.26
      50 50.26
30/04/2025 13:11:58.861 10   50.20
      10 50.20
      10 50.20
30/04/2025 13:11:07.267 40   50.20
      40 50.20
      40 50.20
30/04/2025 13:10:59.018 100   50.11
      100 50.11
      100 50.11
30/04/2025 13:07:55.500 2   50.20
      2 50.20
      2 50.20
30/04/2025 12:54:11.604 125   50.18
      125 50.18
      125 50.18
30/04/2025 12:51:35.083 3   50.20
      3 50.20
      3 50.20
30/04/2025 12:50:21.188 50   50.19
      50 50.19
      50 50.19
30/04/2025 12:49:50.881 2   50.19
      2 50.19
      2 50.19
30/04/2025 12:46:24.011 100   50.19
      100 50.19
      100 50.19
30/04/2025 12:44:32.071 59   50.11
      59 50.11
      35 50.11
      24 50.11
30/04/2025 12:41:04.254 15   50.23
      15 50.23
      15 50.23
30/04/2025 12:40:38.008 175   50.23
      175 50.23
      175 50.23
30/04/2025 12:40:15.766 3   50.15
      3 50.15
      3 50.15
30/04/2025 12:38:33.078 15   50.22
      15 50.22
      15 50.22
30/04/2025 12:38:32.278 20   50.22
      20 50.22
      20 50.22
30/04/2025 12:38:27.853 20   50.21
      20 50.21
      20 50.21
30/04/2025 12:38:07.311 1   50.22
      1 50.22
      1 50.22
30/04/2025 12:37:59.439 10   50.21
      10 50.21
      10 50.21
30/04/2025 12:33:59.937 60   50.25
      60 50.25
      60 50.25
30/04/2025 12:33:25.736 30   50.24
      30 50.24
      30 50.24
30/04/2025 12:26:36.422 50   50.15
      50 50.15
      50 50.15
30/04/2025 12:23:12.039 20   50.27
      20 50.27
      20 50.27
30/04/2025 12:20:33.088 10   50.26
      10 50.26
      10 50.26
30/04/2025 12:19:37.659 150   50.11
      150 50.11
      150 50.11
30/04/2025 12:17:53.614 19   50.24
      19 50.24
      19 50.24
30/04/2025 12:17:10.965 1   50.11
      1 50.11
      1 50.11
30/04/2025 12:16:39.377 6   50.29
      6 50.29
      6 50.29
30/04/2025 12:12:12.800 200   50.29
      200 50.29
      200 50.29
30/04/2025 12:11:56.779 20   50.29
      20 50.29
      20 50.29
30/04/2025 12:08:58.753 2   50.33
      2 50.33
      2 50.33
30/04/2025 12:08:47.878 2   50.33
      2 50.33
      2 50.33
30/04/2025 12:08:02.736 20   50.33
      20 50.33
      20 50.33
30/04/2025 12:03:38.633 2   50.16
      2 50.16
      2 50.16
30/04/2025 12:03:05.645 4   50.33
      4 50.33
      4 50.33
30/04/2025 11:51:45.232 1   50.16
      1 50.16
      1 50.16
30/04/2025 11:49:05.812 2   50.17
      2 50.17
      2 50.17
30/04/2025 11:48:49.977 3   50.11
      3 50.11
      3 50.11
30/04/2025 11:48:26.128 2   50.17
      2 50.17
      2 50.17
30/04/2025 11:48:18.108 10   50.17
      10 50.17
      10 50.17
30/04/2025 11:47:41.762 10   50.07
      10 50.07
      10 50.07
30/04/2025 11:46:46.968 30   50.16
      30 50.16
      30 50.16
30/04/2025 11:46:03.931 12   50.07
      12 50.07
      12 50.07
30/04/2025 11:45:21.076 10   50.14
      10 50.14
      10 50.14
30/04/2025 11:44:48.330 2   50.14
      2 50.14
      2 50.14
30/04/2025 11:42:42.877 2   50.10
      2 50.10
      2 50.10
30/04/2025 11:42:36.129 12   50.12
      12 50.12
      12 50.12
30/04/2025 11:40:49.056 20   50.12
      20 50.12
      20 50.12
30/04/2025 11:38:26.045 7   50.12
      7 50.12
      7 50.12
30/04/2025 11:38:12.333 1   50.06
      1 50.06
      1 50.06
30/04/2025 11:36:33.245 2   50.12
      2 50.12
      2 50.12
30/04/2025 11:34:43.401 40   50.12
      40 50.12
      40 50.12
30/04/2025 11:34:13.749 100   50.12
      100 50.12
      100 50.12
30/04/2025 11:33:37.863 30   50.01
      30 50.01
      30 50.01
30/04/2025 11:31:16.581 7   50.06
      7 50.06
      7 50.06
30/04/2025 11:30:45.457 60   50.15
      60 50.15
      60 50.15
30/04/2025 11:28:27.350 70   50.14
      70 50.14
      70 50.14
30/04/2025 11:28:19.644 55   50.14
      55 50.14
      55 50.14
30/04/2025 11:28:05.337 70   50.06
      70 50.06
      70 50.06
30/04/2025 11:28:00.879 140   50.14
      140 50.14
      140 50.14
30/04/2025 11:26:56.451 3   50.16
      3 50.16
      3 50.16
30/04/2025 11:26:52.602 59   50.06
      59 50.06
      59 50.06
30/04/2025 11:26:21.400 20   50.14
      20 50.14
      20 50.14
30/04/2025 11:26:00.941 2   50.06
      2 50.06
      2 50.06
30/04/2025 11:25:43.175 50   50.09
      50 50.09
      50 50.09
30/04/2025 11:23:55.251 340   50.10
      340 50.10
      340 50.10
30/04/2025 11:20:02.960 300   50.02
      300 50.02
      300 50.02
30/04/2025 11:15:59.880 8   50.01
      8 50.01
      8 50.01
30/04/2025 11:15:54.010 50   50.01
      50 50.01
      50 50.01
30/04/2025 11:15:15.239 1   50.01
      1 50.01
      1 50.01
30/04/2025 11:14:33.409 100   49.885
      20 49.885
      80 49.885
      100 49.885
30/04/2025 11:13:01.410 44   50.00
      5 50.00
      5 50.00
      5 50.00
      20 50.00
      44 50.00
      4 50.00
      5 50.00
30/04/2025 11:12:33.919 1   50.04
      1 50.04
      1 50.04
30/04/2025 11:12:23.885 300   50.10
      300 50.10
      300 50.10
30/04/2025 11:12:10.554 40   50.12
      40 50.12
      40 50.12
30/04/2025 11:11:51.296 1   50.15
      1 50.15
      1 50.15
30/04/2025 11:11:44.509 300   50.15
      300 50.15
      300 50.15
30/04/2025 11:11:08.005 300   50.00
      50 50.00
      50 50.00
      5 50.00
      4 50.00
      11 50.00
      8 50.00
      300 50.00
      16 50.00
      2 50.00
      100 50.00
      46 50.00
      8 50.00
30/04/2025 11:11:05.020 5   50.03
      5 50.03
      5 50.03
30/04/2025 11:10:55.155 20   50.24
      20 50.24
      20 50.24
30/04/2025 11:10:51.257 3   50.09
      3 50.09
      3 50.09
30/04/2025 11:10:37.105 40   50.21
      40 50.21
      40 50.21
30/04/2025 11:10:01.680 5   50.10
      5 50.10
      5 50.10
30/04/2025 11:10:00.428 34   50.26
      34 50.26
      34 50.26
30/04/2025 11:09:38.693 4   50.20
      4 50.20
      4 50.20
30/04/2025 11:05:59.365 1   50.26
      1 50.26
      1 50.26
30/04/2025 11:05:39.803 100   50.26
      100 50.26
      100 50.26
30/04/2025 11:04:52.655 100   50.26
      100 50.26
      100 50.26
30/04/2025 11:03:56.341 5   50.22
      5 50.22
      5 50.22
30/04/2025 11:03:51.600 10   50.22
      10 50.22
      10 50.22
30/04/2025 11:03:31.543 1   50.23
      1 50.23
      1 50.23
30/04/2025 11:02:41.957 198   50.26
      198 50.26
      198 50.26
30/04/2025 11:02:39.142 6   50.30
      6 50.30
      6 50.30
30/04/2025 11:02:38.940 2   50.35
      2 50.35
      2 50.35
30/04/2025 11:02:29.883 148   50.48
      148 50.48
      148 50.48
30/04/2025 11:02:14.477 15   50.53
      15 50.53
      15 50.53
30/04/2025 10:59:10.924 49   50.57
      49 50.57
      49 50.57
30/04/2025 10:55:56.761 40   50.58
      40 50.58
      40 50.58
30/04/2025 10:54:58.743 100   50.58
      100 50.58
      100 50.58
30/04/2025 10:54:22.117 6   50.58
      6 50.58
      6 50.58
30/04/2025 10:52:50.645 20   50.57
      20 50.57
      20 50.57
30/04/2025 10:52:39.305 11   50.48
      11 50.48
      11 50.48
30/04/2025 10:49:32.363 10   50.48
      10 50.48
      10 50.48
30/04/2025 10:49:09.287 3   50.48
      3 50.48
      3 50.48
30/04/2025 10:47:57.391 1   50.45
      1 50.45
      1 50.45
30/04/2025 10:44:51.681 2   50.45
      2 50.45
      2 50.45
30/04/2025 10:44:32.459 3   50.57
      3 50.57
      3 50.57
30/04/2025 10:43:38.903 50   50.55
      50 50.55
      50 50.55
30/04/2025 10:41:16.648 100   50.57
      100 50.57
      100 50.57
30/04/2025 10:40:37.477 2   50.57
      2 50.57
      2 50.57
30/04/2025 10:40:05.193 59   50.57
      59 50.57
      59 50.57
30/04/2025 10:36:43.479 8   50.58
      8 50.58
      8 50.58
30/04/2025 10:36:03.531 10   50.58
      10 50.58
      10 50.58
30/04/2025 10:35:57.485 9   50.54
      9 50.54
      9 50.54
30/04/2025 10:35:48.713 87   50.58
      87 50.58
      87 50.58
30/04/2025 10:33:34.745 18   50.58
      18 50.58
      18 50.58
30/04/2025 10:33:17.932 56   50.54
      56 50.54
      56 50.54
30/04/2025 10:32:08.873 50   50.57
      50 50.57
      50 50.57
30/04/2025 10:31:31.072 300   50.55
      300 50.55
      300 50.55
30/04/2025 10:29:58.248 200   50.50
      200 50.50
      200 50.50
30/04/2025 10:29:35.518 2   50.44
      2 50.44
      2 50.44
30/04/2025 10:19:49.336 20   50.51
      20 50.51
      20 50.51
30/04/2025 10:19:26.598 80   50.51
      80 50.51
      80 50.51
30/04/2025 10:19:09.643 1   50.37
      1 50.37
      1 50.37
30/04/2025 10:17:52.660 250   50.50
      250 50.50
      250 50.50
30/04/2025 10:16:33.860 45   50.51
      45 50.51
      45 50.51
30/04/2025 10:16:09.130 21   50.51
      21 50.51
      21 50.51
30/04/2025 10:15:41.817 23   50.54
      23 50.54
      23 50.54
30/04/2025 10:14:39.066 10   50.54
      10 50.54
      10 50.54
30/04/2025 10:14:29.939 19   50.54
      19 50.54
      19 50.54
30/04/2025 10:12:50.874 63   50.54
      63 50.54
      63 50.54
30/04/2025 10:09:35.312 2   50.56
      2 50.56
      2 50.56
30/04/2025 10:08:25.814 15   50.57
      15 50.57
      15 50.57
30/04/2025 10:07:36.180 40   50.41
      40 50.41
      40 50.41
30/04/2025 10:06:33.441 20   50.50
      20 50.50
      19 50.50
      1 50.50
30/04/2025 10:02:36.905 10   50.65
      10 50.65
      10 50.65
30/04/2025 10:02:05.872 10   50.56
      10 50.56
      10 50.56
30/04/2025 09:59:36.746 100   50.51
      100 50.51
      100 50.51
30/04/2025 09:53:03.802 60   50.59
      60 50.59
      60 50.59
30/04/2025 09:50:35.057 5   50.64
      5 50.64
      5 50.64
30/04/2025 09:49:16.926 20   50.64
      20 50.64
      20 50.64
30/04/2025 09:49:02.029 3   50.64
      3 50.64
      3 50.64
30/04/2025 09:47:17.266 476   50.60
      276 50.60
      476 50.60
      200 50.60
30/04/2025 09:46:56.231 300   50.59
      300 50.59
      300 50.59
30/04/2025 09:46:37.662 24   50.60
      24 50.60
      24 50.60
30/04/2025 09:46:24.270 5   50.54
      5 50.54
      5 50.54
30/04/2025 09:46:01.656 300   50.59
      300 50.59
      300 50.59
30/04/2025 09:45:23.159 300   50.59
      300 50.59
      300 50.59
30/04/2025 09:44:00.752 300   50.59
      300 50.59
      300 50.59
30/04/2025 09:43:47.071 200   50.59
      200 50.59
      200 50.59
30/04/2025 09:43:45.256 194   50.59
      194 50.59
      194 50.59
30/04/2025 09:36:07.747 1   50.59
      1 50.59
      1 50.59
30/04/2025 09:35:57.916 20   50.51
      20 50.51
      20 50.51
30/04/2025 09:35:43.948 121   50.51
      121 50.51
      121 50.51
30/04/2025 09:35:33.329 59   50.59
      59 50.59
      59 50.59
30/04/2025 09:35:17.484 1   50.51
      1 50.51
      1 50.51
30/04/2025 09:34:23.625 1   50.51
      1 50.51
      1 50.51
30/04/2025 09:31:23.468 1   50.51
      1 50.51
      1 50.51
30/04/2025 09:26:43.874 50   50.59
      50 50.59
      50 50.59
30/04/2025 09:24:01.406 10   50.49
      10 50.49
      10 50.49
30/04/2025 09:22:29.522 2   50.49
      2 50.49
      2 50.49
30/04/2025 09:20:03.052 13   50.36
      13 50.36
      13 50.36
30/04/2025 09:13:11.659 1   50.49
      1 50.49
      1 50.49
30/04/2025 09:09:56.609 30   50.45
      30 50.45
      30 50.45
30/04/2025 09:06:09.337 1   50.47
      1 50.47
      1 50.47
30/04/2025 09:05:24.089 100   50.32
      100 50.32
      100 50.32
30/04/2025 09:05:06.458 10   50.47
      10 50.47
      10 50.47
30/04/2025 09:04:30.479 7   50.49
      7 50.49
      7 50.49
30/04/2025 09:01:05.673 50   50.49
      50 50.49
      50 50.49
30/04/2025 08:59:07.773 13   50.28
      13 50.28
      13 50.28
30/04/2025 08:57:45.245 10   50.28
      10 50.28
      10 50.28
30/04/2025 08:57:44.713 7   50.49
      7 50.49
      7 50.49
30/04/2025 08:56:43.221 27   50.49
      27 50.49
      27 50.49
30/04/2025 08:53:44.017 10   50.49
      10 50.49
      10 50.49
30/04/2025 08:53:25.376 500   50.40
      500 50.40
      200 50.40
      300 50.40
30/04/2025 08:53:18.594 300   50.41
      300 50.41
      300 50.41
30/04/2025 08:52:03.464 73   50.41
      73 50.41
      73 50.41
30/04/2025 08:47:14.349 2   50.41
      2 50.41
      2 50.41
30/04/2025 08:46:52.413 1   50.49
      1 50.49
      1 50.49
30/04/2025 08:46:34.040 80   50.41
      80 50.41
      80 50.41
30/04/2025 08:41:10.618 1   50.49
      1 50.49
      1 50.49
30/04/2025 08:40:17.921 10   50.49
      10 50.49
      10 50.49
30/04/2025 08:40:04.155 1   50.49
      1 50.49
      1 50.49
30/04/2025 08:36:57.976 28   50.41
      28 50.41
      28 50.41
30/04/2025 08:35:27.442 3   50.49
      3 50.49
      3 50.49
30/04/2025 08:33:41.246 4   50.49
      4 50.49
      4 50.49
30/04/2025 08:30:47.565 18   50.49
      18 50.49
      18 50.49
30/04/2025 08:22:35.928 19   50.49
      19 50.49
      19 50.49
30/04/2025 08:22:35.845 9   50.49
      9 50.49
      9 50.49
30/04/2025 08:20:52.613 7   50.49
      7 50.49
      7 50.49
30/04/2025 08:19:06.581 297   50.49
      297 50.49
      297 50.49
30/04/2025 08:19:06.179 190   50.49
      69 50.49
      121 50.49
      190 50.49
30/04/2025 08:17:47.988 1   50.49
      1 50.49
      1 50.49
30/04/2025 08:15:22.061 40   50.41
      40 50.41
      40 50.41
30/04/2025 08:15:04.869 2   50.49
      2 50.49
      2 50.49
30/04/2025 08:11:57.363 2   50.41
      2 50.41
      2 50.41
30/04/2025 08:10:56.485 10   50.49
      10 50.49
      10 50.49
30/04/2025 08:08:33.472 2   50.54
      2 50.54
      2 50.54
30/04/2025 08:00:14.766 95   50.41
      95 50.41
      95 50.41
30/04/2025 08:00:14.702 6   50.55
      6 50.55
      6 50.55
30/04/2025 08:00:04.535 6   50.55
      6 50.55
      6 50.55
30/04/2025 07:55:01.353 68   50.41
      68 50.41
      68 50.41
30/04/2025 07:49:58.671 10   50.52
      10 50.52
      10 50.52
30/04/2025 07:30:06.473 170   50.49
      60 50.49
      15 50.49
      1 50.49
      20 50.49
      40 50.49
      4 50.49
      10 50.49
      20 50.49
      50 50.49
      100 50.49
      20 50.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)