Tradegate Exchange

NIKE Inc.

526

422

49,005

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:28:24,549	200		49,005
			200	49,005
			200	49,005
30/04/2025	16:28:00,262	10		49,005
			10	49,005
			10	49,005
30/04/2025	16:27:44,023	65		49,00
			65	49,00
			65	49,00
30/04/2025	16:25:41,807	33		48,91
			33	48,91
			33	48,91
30/04/2025	16:25:10,665	40		48,91
			40	48,91
			40	48,91
30/04/2025	16:24:27,822	20		48,945
			20	48,945
			20	48,945
30/04/2025	16:22:36,660	8		48,875
			8	48,875
			8	48,875
30/04/2025	16:22:18,347	142		48,85
			142	48,85
			142	48,85
30/04/2025	16:21:36,777	3		48,915
			3	48,915
			3	48,915
30/04/2025	16:20:55,061	30		48,90
			30	48,90
			30	48,90
30/04/2025	16:20:34,432	61		48,97
			61	48,97
			61	48,97
30/04/2025	16:20:21,330	2		48,905
			2	48,905
			2	48,905
30/04/2025	16:19:14,836	1		48,915
			1	48,915
			1	48,915
30/04/2025	16:17:47,797	45		49,03
			45	49,03
			45	49,03
30/04/2025	16:16:09,960	40		49,15
			40	49,15
			40	49,15
30/04/2025	16:15:07,247	50		49,165
			50	49,165
			50	49,165
30/04/2025	16:14:47,712	15		49,19
			15	49,19
			15	49,19
30/04/2025	16:13:26,754	3		49,00
			3	49,00
			3	49,00
30/04/2025	16:13:05,462	20		49,105
			20	49,105
			20	49,105
30/04/2025	16:12:57,680	5		49,085
			5	49,085
			5	49,085
30/04/2025	16:12:39,082	2		49,07
			2	49,07
			2	49,07
30/04/2025	16:12:24,985	1		49,055
			1	49,055
			1	49,055
30/04/2025	16:11:03,405	4		49,05
			4	49,05
			4	49,05
30/04/2025	16:10:53,264	350		48,97
			350	48,97
			350	48,97
30/04/2025	16:10:22,718	3		48,95
			3	48,95
			3	48,95
30/04/2025	16:09:44,067	3		49,025
			3	49,025
			3	49,025
30/04/2025	16:08:55,378	200		48,90
			200	48,90
			200	48,90
30/04/2025	16:08:15,701	81		48,85
			81	48,85
			81	48,85
30/04/2025	16:06:59,337	15		48,945
			15	48,945
			15	48,945
30/04/2025	16:06:18,411	7		48,815
			7	48,815
			7	48,815
30/04/2025	16:06:17,967	350		48,885
			350	48,885
			350	48,885
30/04/2025	16:06:13,202	20		48,885
			20	48,885
			20	48,885
30/04/2025	16:06:06,236	6		48,83
			6	48,83
			6	48,83
30/04/2025	16:05:18,003	150		48,77
			150	48,77
			150	48,77
30/04/2025	16:05:16,475	1		48,75
			1	48,75
			1	48,75
30/04/2025	16:02:48,812	10		48,70
			10	48,70
			10	48,70
30/04/2025	16:02:00,828	300		48,775
			300	48,775
			300	48,775
30/04/2025	16:00:06,156	1		48,535
			1	48,535
			1	48,535
30/04/2025	15:58:09,585	50		48,51
			50	48,51
			50	48,51
30/04/2025	15:58:06,691	125		48,50
			125	48,50
			125	48,50
30/04/2025	15:57:55,401	100		48,565
			100	48,565
			100	48,565
30/04/2025	15:57:22,261	64		48,565
			64	48,565
			64	48,565
30/04/2025	15:57:10,339	2		48,605
			2	48,605
			2	48,605
30/04/2025	15:56:37,990	100		48,605
			100	48,605
			100	48,605
30/04/2025	15:56:24,862	8		48,63
			8	48,63
			8	48,63
30/04/2025	15:56:12,718	45		48,64
			45	48,64
			45	48,64
30/04/2025	15:55:51,408	60		48,60
			60	48,60
			60	48,60
30/04/2025	15:53:44,423	50		48,71
			50	48,71
			50	48,71
30/04/2025	15:52:27,782	39		48,715
			39	48,715
			39	48,715
30/04/2025	15:51:45,707	300		48,775
			300	48,775
			300	48,775
30/04/2025	15:51:11,563	13		48,765
			13	48,765
			13	48,765
30/04/2025	15:50:54,621	200		48,76
			200	48,76
			200	48,76
30/04/2025	15:50:41,628	100		48,73
			100	48,73
			100	48,73
30/04/2025	15:50:06,570	20		48,825
			20	48,825
			20	48,825
30/04/2025	15:46:44,096	400		48,535
			400	48,535
			400	48,535
30/04/2025	15:46:41,702	42		48,635
			42	48,635
			42	48,635
30/04/2025	15:46:10,495	3		48,505
			3	48,505
			3	48,505
30/04/2025	15:46:02,982	100		48,57
			100	48,57
			100	48,57
30/04/2025	15:45:49,357	1		48,65
			1	48,65
			1	48,65
30/04/2025	15:45:41,986	3		48,62
			3	48,62
			3	48,62
30/04/2025	15:45:19,190	25		48,64
			25	48,64
			25	48,64
30/04/2025	15:45:05,485	30		48,52
			30	48,52
			30	48,52
30/04/2025	15:45:02,352	1		48,535
			1	48,535
			1	48,535
30/04/2025	15:44:53,662	10		48,615
			10	48,615
			10	48,615
30/04/2025	15:44:35,324	50		48,545
			50	48,545
			50	48,545
30/04/2025	15:43:04,402	21		48,53
			21	48,53
			21	48,53
30/04/2025	15:42:51,388	1		48,555
			1	48,555
			1	48,555
30/04/2025	15:42:31,441	100		48,53
			100	48,53
			100	48,53
30/04/2025	15:42:18,541	30		48,55
			30	48,55
			30	48,55
30/04/2025	15:41:53,186	25		48,71
			25	48,71
			25	48,71
30/04/2025	15:40:17,583	5		48,74
			5	48,74
			5	48,74
30/04/2025	15:39:38,253	37		48,685
			37	48,685
			37	48,685
30/04/2025	15:39:08,904	50		48,70
			50	48,70
			50	48,70
30/04/2025	15:38:06,880	20		48,725
			20	48,725
			20	48,725
30/04/2025	15:37:35,394	1 000		48,64
			1 000	48,64
			1 000	48,64
30/04/2025	15:37:05,842	5		48,585
			5	48,585
			5	48,585
30/04/2025	15:36:37,627	15		48,545
			15	48,545
			15	48,545
30/04/2025	15:36:37,515	1		48,565
			1	48,565
			1	48,565
30/04/2025	15:35:47,139	2		48,495
			2	48,495
			2	48,495
30/04/2025	15:34:57,739	57		48,32
			57	48,32
			57	48,32
30/04/2025	15:34:12,997	10		48,245
			10	48,245
			10	48,245
30/04/2025	15:33:57,463	200		48,25
			200	48,25
			200	48,25
30/04/2025	15:33:44,103	10		48,255
			10	48,255
			10	48,255
30/04/2025	15:33:38,194	30		48,305
			30	48,305
			30	48,305
30/04/2025	15:33:03,885	30		48,305
			30	48,305
			30	48,305
30/04/2025	15:32:24,537	1 460		48,30
			1 460	48,30
			1 460	48,30
30/04/2025	15:32:14,246	1 040		48,28
			1 040	48,28
			1 040	48,28
30/04/2025	15:31:59,938	1		48,32
			1	48,32
			1	48,32
30/04/2025	15:31:38,556	10		48,30
			10	48,30
			10	48,30
30/04/2025	15:31:27,750	325		48,375
			20	48,375
			55	48,375
			325	48,375
			250	48,375
30/04/2025	15:31:27,645	100		48,375
			100	48,375
			80	48,375
			20	48,375
30/04/2025	15:31:27,440	522		48,50
			25	48,50
			100	48,50
			20	48,50
			50	48,50
			222	48,50
			25	48,50
			522	48,50
			10	48,50
			50	48,50
			20	48,50
30/04/2025	15:31:27,348	10		48,52
			10	48,52
			10	48,52
30/04/2025	15:31:25,719	100		48,55
			100	48,55
			100	48,55
30/04/2025	15:31:22,725	12		48,525
			12	48,525
			12	48,525
30/04/2025	15:31:18,936	1		48,58
			1	48,58
			1	48,58
30/04/2025	15:31:03,964	100		48,75
			100	48,75
			100	48,75
30/04/2025	15:30:27,133	200		48,65
			200	48,65
			200	48,65
30/04/2025	15:30:23,795	120		48,655
			100	48,655
			20	48,655
			60	48,655
			60	48,655
30/04/2025	15:30:23,650	114		48,655
			114	48,655
			31	48,655
			25	48,655
			22	48,655
			21	48,655
			15	48,655
30/04/2025	15:30:23,495	219		48,90
			100	48,90
			219	48,90
			69	48,90
			50	48,90
30/04/2025	15:30:23,418	20		48,95
			20	48,95
			20	48,95
30/04/2025	15:30:23,259	387		49,00
			15	49,00
			272	49,00
			100	49,00
			362	49,00
			25	49,00
30/04/2025	15:30:11,418	1 060		49,00
			4	49,00
			300	49,00
			50	49,00
			20	49,00
			38	49,00
			1 030	49,00
			30	49,00
			25	49,00
			15	49,00
			2	49,00
			40	49,00
			20	49,00
			20	49,00
			42	49,00
			20	49,00
			14	49,00
			200	49,00
			100	49,00
			25	49,00
			102	49,00
			4	49,00
			19	49,00
30/04/2025	15:30:11,324	2		49,04
			2	49,04
			2	49,04
30/04/2025	15:30:11,221	61		49,05
			3	49,05
			61	49,05
			58	49,05
30/04/2025	15:27:35,781	100		49,055
			100	49,055
			100	49,055
30/04/2025	15:27:33,665	294		49,14
			294	49,14
			294	49,14
30/04/2025	15:27:30,331	2		49,14
			2	49,14
			2	49,14
30/04/2025	15:27:29,726	1		49,14
			1	49,14
			1	49,14
30/04/2025	15:27:24,923	100		49,14
			100	49,14
			100	49,14
30/04/2025	15:26:53,864	61		49,125
			61	49,125
			61	49,125
30/04/2025	15:26:24,318	106		49,10
			6	49,10
			50	49,10
			40	49,10
			106	49,10
			10	49,10
30/04/2025	15:26:17,435	10		49,14
			10	49,14
			10	49,14
30/04/2025	15:26:09,409	10		49,14
			10	49,14
			10	49,14
30/04/2025	15:22:51,517	3		49,305
			3	49,305
			3	49,305
30/04/2025	15:22:04,444	10		49,235
			10	49,235
			10	49,235
30/04/2025	15:16:49,085	13		49,18
			13	49,18
			13	49,18
30/04/2025	15:15:32,282	20		49,145
			20	49,145
			20	49,145
30/04/2025	15:14:31,496	15		49,20
			15	49,20
			15	49,20
30/04/2025	15:14:25,904	57		49,125
			21	49,125
			36	49,125
			57	49,125
30/04/2025	15:14:20,250	84		49,305
			84	49,305
			84	49,305
30/04/2025	15:12:22,795	43		49,295
			43	49,295
			43	49,295
30/04/2025	15:11:17,247	1		49,275
			1	49,275
			1	49,275
30/04/2025	15:09:27,825	12		49,305
			12	49,305
			12	49,305
30/04/2025	15:09:03,308	12		49,355
			12	49,355
			12	49,355
30/04/2025	15:07:11,366	30		49,385
			30	49,385
			30	49,385
30/04/2025	15:06:56,418	10		49,385
			10	49,385
			10	49,385
30/04/2025	15:06:21,260	2		49,385
			2	49,385
			2	49,385
30/04/2025	15:05:35,806	20		49,385
			20	49,385
			20	49,385
30/04/2025	15:05:29,222	25		49,385
			25	49,385
			25	49,385
30/04/2025	15:05:26,861	20		49,385
			20	49,385
			20	49,385
30/04/2025	15:04:18,656	2		49,40
			2	49,40
			2	49,40
30/04/2025	15:04:13,686	100		49,40
			100	49,40
			100	49,40
30/04/2025	15:04:07,801	11		49,31
			11	49,31
			11	49,31
30/04/2025	15:03:39,044	10		49,40
			10	49,40
			10	49,40
30/04/2025	15:03:33,517	30		49,40
			30	49,40
			30	49,40
30/04/2025	15:02:48,783	20		49,38
			20	49,38
			20	49,38
30/04/2025	14:58:37,208	5		49,435
			5	49,435
			5	49,435
30/04/2025	14:58:12,633	40		49,44
			40	49,44
			40	49,44
30/04/2025	14:57:10,119	1		49,425
			1	49,425
			1	49,425
30/04/2025	14:56:10,235	11		49,44
			11	49,44
			11	49,44
30/04/2025	14:55:59,955	8		49,44
			8	49,44
			8	49,44
30/04/2025	14:54:57,848	300		49,47
			300	49,47
			300	49,47
30/04/2025	14:52:35,307	46		49,31
			46	49,31
			46	49,31
30/04/2025	14:52:09,395	100		49,30
			100	49,30
			100	49,30
30/04/2025	14:52:07,629	3 127		49,32
			3 127	49,32
			500	49,32
			3	49,32
			1 624	49,32
			500	49,32
			500	49,32
30/04/2025	14:51:39,856	545		49,32
			500	49,32
			45	49,32
			545	49,32
30/04/2025	14:51:36,488	500		49,32
			500	49,32
			500	49,32
30/04/2025	14:51:01,737	100		49,32
			100	49,32
			100	49,32
30/04/2025	14:50:42,641	6		49,365
			6	49,365
			6	49,365
30/04/2025	14:49:58,238	150		49,32
			143	49,32
			7	49,32
			150	49,32
30/04/2025	14:48:17,361	500		49,32
			500	49,32
			500	49,32
30/04/2025	14:46:12,640	40		49,32
			40	49,32
			40	49,32
30/04/2025	14:46:09,936	15		49,355
			15	49,355
			15	49,355
30/04/2025	14:45:30,294	15		49,36
			15	49,36
			15	49,36
30/04/2025	14:43:34,890	60		49,32
			60	49,32
			15	49,32
			45	49,32
30/04/2025	14:43:27,039	10		49,39
			10	49,39
			10	49,39
30/04/2025	14:43:24,932	13		49,39
			13	49,39
			13	49,39
30/04/2025	14:43:10,929	11		49,395
			11	49,395
			11	49,395
30/04/2025	14:42:22,116	25		49,48
			25	49,48
			25	49,48
30/04/2025	14:42:22,057	200		49,49
			200	49,49
			200	49,49
30/04/2025	14:42:21,978	45		49,50
			15	49,50
			45	49,50
			10	49,50
			20	49,50
30/04/2025	14:42:16,803	500		49,50
			4	49,50
			100	49,50
			96	49,50
			100	49,50
			500	49,50
			100	49,50
			100	49,50
30/04/2025	14:42:00,860	100		49,50
			10	49,50
			55	49,50
			100	49,50
			35	49,50
30/04/2025	14:41:20,313	42		49,515
			42	49,515
			42	49,515
30/04/2025	14:41:01,376	21		49,54
			21	49,54
			21	49,54
30/04/2025	14:41:01,262	60		49,55
			60	49,55
			60	49,55
30/04/2025	14:41:00,542	20		49,57
			20	49,57
			20	49,57
30/04/2025	14:40:19,569	1		49,695
			1	49,695
			1	49,695
30/04/2025	14:40:02,529	20		49,71
			20	49,71
			20	49,71
30/04/2025	14:39:19,659	125		49,625
			125	49,625
			125	49,625
30/04/2025	14:39:15,096	500		49,635
			500	49,635
			500	49,635
30/04/2025	14:38:16,032	500		49,59
			195	49,59
			5	49,59
			500	49,59
			300	49,59
30/04/2025	14:38:15,919	3		49,605
			3	49,605
			3	49,605
30/04/2025	14:37:11,727	1		49,77
			1	49,77
			1	49,77
30/04/2025	14:36:32,779	57		49,71
			15	49,71
			57	49,71
			42	49,71
30/04/2025	14:36:32,097	20		49,775
			20	49,775
			20	49,775
30/04/2025	14:34:43,417	50		49,78
			50	49,78
			50	49,78
30/04/2025	14:34:09,295	50		49,78
			50	49,78
			50	49,78
30/04/2025	14:34:01,670	50		49,78
			50	49,78
			50	49,78
30/04/2025	14:33:12,808	50		49,78
			50	49,78
			29	49,78
			21	49,78
30/04/2025	14:32:45,564	500		49,80
			500	49,80
			500	49,80
30/04/2025	14:32:09,090	2		49,93
			2	49,93
			2	49,93
30/04/2025	14:30:31,647	1		49,97
			1	49,97
			1	49,97
30/04/2025	14:26:16,019	10		49,78
			10	49,78
			10	49,78
30/04/2025	14:22:13,195	5		49,87
			5	49,87
			5	49,87
30/04/2025	14:21:04,787	50		49,97
			50	49,97
			50	49,97
30/04/2025	14:19:08,081	600		49,95
			600	49,95
			600	49,95
30/04/2025	14:18:49,902	10		50,00
			10	50,00
			10	50,00
30/04/2025	14:18:31,588	200		50,03
			200	50,03
			200	50,03
30/04/2025	14:13:12,548	5		50,11
			5	50,11
			5	50,11
30/04/2025	14:12:51,919	100		50,01
			100	50,01
			100	50,01
30/04/2025	14:12:46,093	1		50,11
			1	50,11
			1	50,11
30/04/2025	14:12:16,804	10		50,11
			10	50,11
			10	50,11
30/04/2025	14:06:38,889	460		50,02
			460	50,02
			460	50,02
30/04/2025	14:02:30,087	20		50,03
			20	50,03
			20	50,03
30/04/2025	14:00:09,875	15		50,07
			15	50,07
			15	50,07
30/04/2025	13:58:16,027	100		49,985
			100	49,985
			100	49,985
30/04/2025	13:55:07,689	100		50,02
			100	50,02
			100	50,02
30/04/2025	13:55:04,149	20		50,00
			20	50,00
			20	50,00
30/04/2025	13:55:03,083	5		50,04
			5	50,04
			5	50,04
30/04/2025	13:54:56,333	300		50,00
			300	50,00
			300	50,00
30/04/2025	13:54:56,247	350		50,00
			340	50,00
			350	50,00
			10	50,00
30/04/2025	13:53:57,830	200		50,01
			180	50,01
			20	50,01
			200	50,01
30/04/2025	13:53:39,769	200		50,07
			200	50,07
			200	50,07
30/04/2025	13:49:31,754	50		50,06
			50	50,06
			50	50,06
30/04/2025	13:49:05,423	50		50,06
			50	50,06
			50	50,06
30/04/2025	13:42:29,386	30		50,06
			30	50,06
			30	50,06
30/04/2025	13:40:08,675	10		50,08
			10	50,08
			10	50,08
30/04/2025	13:37:24,310	10		50,10
			10	50,10
			10	50,10
30/04/2025	13:36:50,287	10		50,10
			10	50,10
			10	50,10
30/04/2025	13:35:36,475	30		50,10
			30	50,10
			30	50,10
30/04/2025	13:31:37,106	50		50,12
			50	50,12
			50	50,12
30/04/2025	13:24:06,916	100		50,18
			100	50,18
			100	50,18
30/04/2025	13:19:58,134	100		50,18
			100	50,18
			100	50,18
30/04/2025	13:19:01,748	10		50,26
			10	50,26
			10	50,26
30/04/2025	13:15:30,505	50		50,25
			50	50,25
			50	50,25
30/04/2025	13:14:28,905	50		50,26
			50	50,26
			50	50,26
30/04/2025	13:11:58,861	10		50,20
			10	50,20
			10	50,20
30/04/2025	13:11:07,267	40		50,20
			40	50,20
			40	50,20
30/04/2025	13:10:59,018	100		50,11
			100	50,11
			100	50,11
30/04/2025	13:07:55,500	2		50,20
			2	50,20
			2	50,20
30/04/2025	12:54:11,604	125		50,18
			125	50,18
			125	50,18
30/04/2025	12:51:35,083	3		50,20
			3	50,20
			3	50,20
30/04/2025	12:50:21,188	50		50,19
			50	50,19
			50	50,19
30/04/2025	12:49:50,881	2		50,19
			2	50,19
			2	50,19
30/04/2025	12:46:24,011	100		50,19
			100	50,19
			100	50,19
30/04/2025	12:44:32,071	59		50,11
			59	50,11
			35	50,11
			24	50,11
30/04/2025	12:41:04,254	15		50,23
			15	50,23
			15	50,23
30/04/2025	12:40:38,008	175		50,23
			175	50,23
			175	50,23
30/04/2025	12:40:15,766	3		50,15
			3	50,15
			3	50,15
30/04/2025	12:38:33,078	15		50,22
			15	50,22
			15	50,22
30/04/2025	12:38:32,278	20		50,22
			20	50,22
			20	50,22
30/04/2025	12:38:27,853	20		50,21
			20	50,21
			20	50,21
30/04/2025	12:38:07,311	1		50,22
			1	50,22
			1	50,22
30/04/2025	12:37:59,439	10		50,21
			10	50,21
			10	50,21
30/04/2025	12:33:59,937	60		50,25
			60	50,25
			60	50,25
30/04/2025	12:33:25,736	30		50,24
			30	50,24
			30	50,24
30/04/2025	12:26:36,422	50		50,15
			50	50,15
			50	50,15
30/04/2025	12:23:12,039	20		50,27
			20	50,27
			20	50,27
30/04/2025	12:20:33,088	10		50,26
			10	50,26
			10	50,26
30/04/2025	12:19:37,659	150		50,11
			150	50,11
			150	50,11
30/04/2025	12:17:53,614	19		50,24
			19	50,24
			19	50,24
30/04/2025	12:17:10,965	1		50,11
			1	50,11
			1	50,11
30/04/2025	12:16:39,377	6		50,29
			6	50,29
			6	50,29
30/04/2025	12:12:12,800	200		50,29
			200	50,29
			200	50,29
30/04/2025	12:11:56,779	20		50,29
			20	50,29
			20	50,29
30/04/2025	12:08:58,753	2		50,33
			2	50,33
			2	50,33
30/04/2025	12:08:47,878	2		50,33
			2	50,33
			2	50,33
30/04/2025	12:08:02,736	20		50,33
			20	50,33
			20	50,33
30/04/2025	12:03:38,633	2		50,16
			2	50,16
			2	50,16
30/04/2025	12:03:05,645	4		50,33
			4	50,33
			4	50,33
30/04/2025	11:51:45,232	1		50,16
			1	50,16
			1	50,16
30/04/2025	11:49:05,812	2		50,17
			2	50,17
			2	50,17
30/04/2025	11:48:49,977	3		50,11
			3	50,11
			3	50,11
30/04/2025	11:48:26,128	2		50,17
			2	50,17
			2	50,17
30/04/2025	11:48:18,108	10		50,17
			10	50,17
			10	50,17
30/04/2025	11:47:41,762	10		50,07
			10	50,07
			10	50,07
30/04/2025	11:46:46,968	30		50,16
			30	50,16
			30	50,16
30/04/2025	11:46:03,931	12		50,07
			12	50,07
			12	50,07
30/04/2025	11:45:21,076	10		50,14
			10	50,14
			10	50,14
30/04/2025	11:44:48,330	2		50,14
			2	50,14
			2	50,14
30/04/2025	11:42:42,877	2		50,10
			2	50,10
			2	50,10
30/04/2025	11:42:36,129	12		50,12
			12	50,12
			12	50,12
30/04/2025	11:40:49,056	20		50,12
			20	50,12
			20	50,12
30/04/2025	11:38:26,045	7		50,12
			7	50,12
			7	50,12
30/04/2025	11:38:12,333	1		50,06
			1	50,06
			1	50,06
30/04/2025	11:36:33,245	2		50,12
			2	50,12
			2	50,12
30/04/2025	11:34:43,401	40		50,12
			40	50,12
			40	50,12
30/04/2025	11:34:13,749	100		50,12
			100	50,12
			100	50,12
30/04/2025	11:33:37,863	30		50,01
			30	50,01
			30	50,01
30/04/2025	11:31:16,581	7		50,06
			7	50,06
			7	50,06
30/04/2025	11:30:45,457	60		50,15
			60	50,15
			60	50,15
30/04/2025	11:28:27,350	70		50,14
			70	50,14
			70	50,14
30/04/2025	11:28:19,644	55		50,14
			55	50,14
			55	50,14
30/04/2025	11:28:05,337	70		50,06
			70	50,06
			70	50,06
30/04/2025	11:28:00,879	140		50,14
			140	50,14
			140	50,14
30/04/2025	11:26:56,451	3		50,16
			3	50,16
			3	50,16
30/04/2025	11:26:52,602	59		50,06
			59	50,06
			59	50,06
30/04/2025	11:26:21,400	20		50,14
			20	50,14
			20	50,14
30/04/2025	11:26:00,941	2		50,06
			2	50,06
			2	50,06
30/04/2025	11:25:43,175	50		50,09
			50	50,09
			50	50,09
30/04/2025	11:23:55,251	340		50,10
			340	50,10
			340	50,10
30/04/2025	11:20:02,960	300		50,02
			300	50,02
			300	50,02
30/04/2025	11:15:59,880	8		50,01
			8	50,01
			8	50,01
30/04/2025	11:15:54,010	50		50,01
			50	50,01
			50	50,01
30/04/2025	11:15:15,239	1		50,01
			1	50,01
			1	50,01
30/04/2025	11:14:33,409	100		49,885
			20	49,885
			80	49,885
			100	49,885
30/04/2025	11:13:01,410	44		50,00
			5	50,00
			5	50,00
			5	50,00
			20	50,00
			44	50,00
			4	50,00
			5	50,00
30/04/2025	11:12:33,919	1		50,04
			1	50,04
			1	50,04
30/04/2025	11:12:23,885	300		50,10
			300	50,10
			300	50,10
30/04/2025	11:12:10,554	40		50,12
			40	50,12
			40	50,12
30/04/2025	11:11:51,296	1		50,15
			1	50,15
			1	50,15
30/04/2025	11:11:44,509	300		50,15
			300	50,15
			300	50,15
30/04/2025	11:11:08,005	300		50,00
			50	50,00
			50	50,00
			5	50,00
			4	50,00
			11	50,00
			8	50,00
			300	50,00
			16	50,00
			2	50,00
			100	50,00
			46	50,00
			8	50,00
30/04/2025	11:11:05,020	5		50,03
			5	50,03
			5	50,03
30/04/2025	11:10:55,155	20		50,24
			20	50,24
			20	50,24
30/04/2025	11:10:51,257	3		50,09
			3	50,09
			3	50,09
30/04/2025	11:10:37,105	40		50,21
			40	50,21
			40	50,21
30/04/2025	11:10:01,680	5		50,10
			5	50,10
			5	50,10
30/04/2025	11:10:00,428	34		50,26
			34	50,26
			34	50,26
30/04/2025	11:09:38,693	4		50,20
			4	50,20
			4	50,20
30/04/2025	11:05:59,365	1		50,26
			1	50,26
			1	50,26
30/04/2025	11:05:39,803	100		50,26
			100	50,26
			100	50,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 482,50
Vente: 1 483,50
Volume: 62 306
+2,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:29:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)