Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1524
593
1616,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2025 | 08:51:21,539 | 50 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 11 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 28 | 1 616,50 | |||
| 18.08.2025 | 08:51:04,869 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 18.08.2025 | 08:50:44,244 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 18.08.2025 | 08:50:43,844 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 18.08.2025 | 08:50:36,673 | 19 | 1 621,50 | |
| 8 | 1 621,50 | |||
| 19 | 1 621,50 | |||
| 11 | 1 621,50 | |||
| 18.08.2025 | 08:50:35,059 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 18.08.2025 | 08:50:23,737 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 18.08.2025 | 08:50:20,007 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 18.08.2025 | 08:49:56,543 | 30 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 12 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 18.08.2025 | 08:49:46,992 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 18.08.2025 | 08:49:33,141 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 18.08.2025 | 08:49:26,296 | 6 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 6 | 1 616,50 | |||
| 18.08.2025 | 08:49:18,103 | 20 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 12 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 18.08.2025 | 08:49:04,489 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 18.08.2025 | 08:48:54,131 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 18.08.2025 | 08:48:45,783 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 18.08.2025 | 08:48:36,031 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 18.08.2025 | 08:47:58,813 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 18.08.2025 | 08:47:55,029 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 18.08.2025 | 08:47:47,074 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 18.08.2025 | 08:47:38,901 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 18.08.2025 | 08:47:25,761 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 18.08.2025 | 08:47:23,934 | 161 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 30 | 1 621,50 | |||
| 100 | 1 621,50 | |||
| 60 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 94 | 1 621,50 | |||
| 30 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 18.08.2025 | 08:46:43,109 | 30 | 1 621,50 | |
| 19 | 1 621,50 | |||
| 30 | 1 621,50 | |||
| 11 | 1 621,50 | |||
| 18.08.2025 | 08:46:41,193 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 18.08.2025 | 08:46:40,974 | 30 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 6 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 18.08.2025 | 08:46:08,898 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 18.08.2025 | 08:45:44,107 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 18.08.2025 | 08:45:37,914 | 23 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 12 | 1 617,50 | |||
| 22 | 1 617,50 | |||
| 18.08.2025 | 08:45:16,089 | 48 | 1 616,50 | |
| 48 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 11 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 18.08.2025 | 08:45:02,017 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 18.08.2025 | 08:44:59,400 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 18.08.2025 | 08:44:48,124 | 60 | 1 616,50 | |
| 30 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 16 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 60 | 1 616,50 | |||
| 18.08.2025 | 08:44:36,403 | 104 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 19 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 37 | 1 621,50 | |||
| 32 | 1 621,50 | |||
| 93 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 18.08.2025 | 08:43:36,974 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 18.08.2025 | 08:43:33,223 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 18.08.2025 | 08:43:27,871 | 15 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 15 | 1 616,50 | |||
| 18.08.2025 | 08:43:12,162 | 30 | 1 620,50 | |
| 30 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 18.08.2025 | 08:43:08,119 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 18.08.2025 | 08:42:52,635 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 18.08.2025 | 08:42:47,160 | 7 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 18.08.2025 | 08:42:44,606 | 8 | 1 616,50 | |
| 8 | 1 616,50 | |||
| 8 | 1 616,50 | |||
| 18.08.2025 | 08:42:39,513 | 52 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 52 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 18.08.2025 | 08:42:26,940 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 18.08.2025 | 08:42:22,416 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 18.08.2025 | 08:42:21,912 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 18.08.2025 | 08:42:13,819 | 177 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 177 | 1 618,00 | |||
| 146 | 1 618,00 | |||
| 18.08.2025 | 08:42:10,072 | 106 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 87 | 1 617,50 | |||
| 106 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 18.08.2025 | 08:41:37,850 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 18.08.2025 | 08:41:36,704 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 18.08.2025 | 08:41:25,037 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 18.08.2025 | 08:41:01,369 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 18.08.2025 | 08:40:32,553 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 18.08.2025 | 08:40:17,579 | 22 | 1 619,50 | |
| 22 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 18.08.2025 | 08:40:11,876 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 18.08.2025 | 08:40:10,114 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 18.08.2025 | 08:39:45,505 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 18.08.2025 | 08:39:44,173 | 55 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 49 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 18.08.2025 | 08:37:38,004 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 18.08.2025 | 08:37:28,245 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 18.08.2025 | 08:37:11,628 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 18.08.2025 | 08:37:00,911 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 18.08.2025 | 08:37:00,743 | 45 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 6 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 24 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 18.08.2025 | 08:33:10,021 | 30 | 1 620,00 | |
| 30 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 18.08.2025 | 08:33:06,208 | 30 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 19 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 18.08.2025 | 08:33:01,085 | 6 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 6 | 1 616,50 | |||
| 18.08.2025 | 08:32:56,217 | 5 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 18.08.2025 | 08:32:24,050 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 18.08.2025 | 08:32:11,416 | 7 | 1 620,00 | |
| 7 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 18.08.2025 | 08:32:03,579 | 10 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 18.08.2025 | 08:31:49,607 | 25 | 1 615,50 | |
| 6 | 1 615,50 | |||
| 19 | 1 615,50 | |||
| 25 | 1 615,50 | |||
| 18.08.2025 | 08:31:31,977 | 37 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12 | 1 619,00 | |||
| 8 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 18.08.2025 | 08:30:06,199 | 46 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 8 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 46 | 1 613,00 | |||
| 18.08.2025 | 08:29:52,550 | 30 | 1 618,50 | |
| 30 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 18 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 18.08.2025 | 08:29:48,696 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 18.08.2025 | 08:29:27,638 | 77 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 54 | 1 615,00 | |||
| 22 | 1 615,00 | |||
| 27 | 1 615,00 | |||
| 18.08.2025 | 08:29:12,839 | 36 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 36 | 1 616,50 | |||
| 18.08.2025 | 08:29:06,901 | 7 | 1 616,50 | |
| 7 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 18.08.2025 | 08:28:49,090 | 43 | 1 616,50 | |
| 7 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 43 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 18.08.2025 | 08:28:26,260 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 18.08.2025 | 08:28:17,371 | 30 | 1 616,50 | |
| 13 | 1 616,50 | |||
| 30 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 12 | 1 616,50 | |||
| 18.08.2025 | 08:28:11,721 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 18.08.2025 | 08:27:56,331 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 18.08.2025 | 08:27:52,051 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 18.08.2025 | 08:27:49,813 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 18.08.2025 | 08:27:44,647 | 6 | 1 619,50 | |
| 6 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 18.08.2025 | 08:27:38,736 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 18.08.2025 | 08:27:36,290 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 18.08.2025 | 08:27:31,901 | 26 | 1 615,00 | |
| 26 | 1 615,00 | |||
| 26 | 1 615,00 | |||
| 18.08.2025 | 08:27:30,998 | 104 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 40 | 1 615,00 | |||
| 104 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 18.08.2025 | 08:27:30,910 | 30 | 1 616,00 | |
| 30 | 1 616,00 | |||
| 30 | 1 616,00 | |||
| 18.08.2025 | 08:27:30,100 | 30 | 1 616,00 | |
| 30 | 1 616,00 | |||
| 30 | 1 616,00 | |||
| 18.08.2025 | 08:27:25,790 | 30 | 1 616,00 | |
| 30 | 1 616,00 | |||
| 30 | 1 616,00 | |||
| 18.08.2025 | 08:27:23,133 | 35 | 1 616,00 | |
| 30 | 1 616,00 | |||
| 35 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 18.08.2025 | 08:27:21,445 | 6 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 18.08.2025 | 08:26:55,859 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 18.08.2025 | 08:26:49,543 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 18.08.2025 | 08:26:46,501 | 4 | 1 616,00 | |
| 4 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 18.08.2025 | 08:26:42,804 | 4 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 18.08.2025 | 08:26:41,853 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 18.08.2025 | 08:26:38,355 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 18.08.2025 | 08:26:17,664 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 18.08.2025 | 08:26:12,131 | 30 | 1 619,00 | |
| 30 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 18.08.2025 | 08:26:06,486 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 18.08.2025 | 08:26:02,164 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 18.08.2025 | 08:25:52,198 | 7 | 1 619,00 | |
| 7 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 18.08.2025 | 08:25:51,074 | 5 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 18.08.2025 | 08:24:58,547 | 30 | 1 619,50 | |
| 30 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 18.08.2025 | 08:24:48,456 | 20 | 1 619,50 | |
| 20 | 1 619,50 | |||
| 20 | 1 619,50 | |||
| 18.08.2025 | 08:24:44,454 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 18.08.2025 | 08:24:30,563 | 59 | 1 619,50 | |
| 59 | 1 619,50 | |||
| 54 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 18.08.2025 | 08:24:25,838 | 41 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 30 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 41 | 1 619,50 | |||
| 18.08.2025 | 08:24:14,977 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 18.08.2025 | 08:24:11,347 | 30 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 12 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 18.08.2025 | 08:24:06,074 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 18.08.2025 | 08:23:57,512 | 100 | 1 615,50 | |
| 100 | 1 615,50 | |||
| 100 | 1 615,50 | |||
| 18.08.2025 | 08:23:52,080 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 18.08.2025 | 08:23:48,987 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 18.08.2025 | 08:23:42,563 | 5 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 18.08.2025 | 08:23:17,194 | 30 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 18.08.2025 | 08:23:12,572 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 18.08.2025 | 08:23:05,651 | 12 | 1 615,00 | |
| 11 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12 | 1 615,00 | |||
| 18.08.2025 | 08:22:29,061 | 30 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 18.08.2025 | 08:22:26,919 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 18.08.2025 | 08:22:20,829 | 30 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 24 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 18.08.2025 | 08:22:12,762 | 14 | 1 612,50 | |
| 14 | 1 612,50 | |||
| 14 | 1 612,50 | |||
| 18.08.2025 | 08:22:08,966 | 10 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 18.08.2025 | 08:22:07,029 | 9 | 1 612,50 | |
| 9 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 8 | 1 612,50 | |||
| 18.08.2025 | 08:21:57,568 | 41 | 1 612,50 | |
| 30 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 41 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 18.08.2025 | 08:21:52,054 | 8 | 1 615,00 | |
| 8 | 1 615,00 | |||
| 8 | 1 615,00 | |||
| 18.08.2025 | 08:21:48,924 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 18.08.2025 | 08:21:44,128 | 15 | 1 612,50 | |
| 15 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 18.08.2025 | 08:21:37,503 | 35 | 1 612,50 | |
| 30 | 1 612,50 | |||
| 35 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 18.08.2025 | 08:21:33,663 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 18.08.2025 | 08:21:32,630 | 20 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 18.08.2025 | 08:21:27,332 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 18.08.2025 | 08:21:25,490 | 5 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 18.08.2025 | 08:21:12,443 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 18.08.2025 | 08:21:11,567 | 10 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 10 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 18.08.2025 | 08:21:09,988 | 239 | 1 614,00 | |
| 85 | 1 614,00 | |||
| 239 | 1 614,00 | |||
| 154 | 1 614,00 | |||
| 18.08.2025 | 08:21:07,922 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 18.08.2025 | 08:21:07,622 | 30 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 16 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 18.08.2025 | 08:21:06,668 | 31 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 18.08.2025 | 08:19:54,225 | 37 | 1 612,50 | |
| 37 | 1 612,50 | |||
| 37 | 1 612,50 | |||
| 18.08.2025 | 08:19:46,733 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 18.08.2025 | 08:19:46,401 | 14 | 1 613,50 | |
| 14 | 1 613,50 | |||
| 14 | 1 613,50 | |||
| 18.08.2025 | 08:19:44,381 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 18.08.2025 | 08:19:41,716 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 18.08.2025 | 08:19:37,243 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 18.08.2025 | 08:19:33,418 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 18.08.2025 | 08:19:31,252 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 18.08.2025 | 08:19:22,319 | 30 | 1 612,50 | |
| 30 | 1 612,50 | |||
| 30 | 1 612,50 | |||
| 18.08.2025 | 08:19:22,174 | 30 | 1 612,50 | |
| 30 | 1 612,50 | |||
| 30 | 1 612,50 | |||
| 18.08.2025 | 08:19:21,236 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 18.08.2025 | 08:19:12,484 | 205 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 200 | 1 612,50 | |||
| 205 | 1 612,50 | |||
| 18.08.2025 | 08:19:02,772 | 30 | 1 612,00 | |
| 30 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 18.08.2025 | 08:19:00,257 | 25 | 1 612,00 | |
| 25 | 1 612,00 | |||
| 25 | 1 612,00 | |||
| 18.08.2025 | 08:18:53,928 | 30 | 1 612,00 | |
| 30 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 18.08.2025 | 08:18:52,464 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 18.08.2025 | 08:18:51,856 | 7 | 1 612,00 | |
| 7 | 1 612,00 | |||
| 7 | 1 612,00 | |||
| 18.08.2025 | 08:18:51,533 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 18.08.2025 | 08:18:51,350 | 30 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 18.08.2025 | 08:18:39,011 | 30 | 1 612,00 | |
| 30 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 18.08.2025 | 08:18:35,870 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 18.08.2025 | 08:18:35,773 | 12 | 1 612,00 | |
| 12 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 18.08.2025 | 08:18:35,615 | 30 | 1 612,00 | |
| 30 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 18.08.2025 | 08:18:35,545 | 45 | 1 612,50 | |
| 45 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 30 | 1 612,50 | |||
| 18.08.2025 | 08:18:34,408 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 18.08.2025 | 08:18:30,326 | 6 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 18.08.2025 | 08:18:28,000 | 8 | 1 613,50 | |
| 8 | 1 613,50 | |||
| 8 | 1 613,50 | |||
| 18.08.2025 | 08:18:25,674 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 18.08.2025 | 08:18:21,874 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 18.08.2025 | 08:18:21,410 | 14 | 1 613,50 | |
| 14 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12 | 1 613,50 | |||
| 18.08.2025 | 08:18:20,740 | 41 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 18.08.2025 | 08:17:44,033 | 30 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 27 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 18.08.2025 | 08:17:43,950 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 18.08.2025 | 08:17:42,539 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 18.08.2025 | 08:17:36,361 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 18.08.2025 | 08:17:35,445 | 19 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 14 | 1 612,50 | |||
| 19 | 1 612,50 | |||
| 18.08.2025 | 08:17:32,277 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 18.08.2025 | 08:17:30,752 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 18.08.2025 | 08:17:23,228 | 53 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 14 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 53 | 1 613,50 | |||
| 18.08.2025 | 08:16:54,271 | 30 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 30 | 1 615,00 | |||
| 18.08.2025 | 08:16:53,093 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 18.08.2025 | 08:16:47,181 | 6 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 18.08.2025 | 08:16:43,172 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 18.08.2025 | 08:16:42,064 | 10 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 18.08.2025 | 08:16:37,483 | 10 | 1 615,00 | |
| 10 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 18.08.2025 | 08:16:37,089 | 15 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 18.08.2025 | 08:16:25,964 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 18.08.2025 | 08:16:19,340 | 61 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 8 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 50 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 18.08.2025 | 08:15:48,062 | 42 | 1 620,00 | |
| 42 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 18.08.2025 | 08:15:41,174 | 107 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 100 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 41 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 18.08.2025 | 08:15:18,507 | 44 | 1 610,50 | |
| 44 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 18.08.2025 | 08:15:18,160 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 18.08.2025 | 08:15:11,841 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 18.08.2025 | 08:15:11,101 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 18.08.2025 | 08:15:08,347 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 18.08.2025 | 08:15:05,349 | 18 | 1 610,50 | |
| 18 | 1 610,50 | |||
| 8 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 18.08.2025 | 08:15:05,197 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 18.08.2025 | 08:15:01,226 | 30 | 1 612,50 | |
| 25 | 1 612,50 | |||
| 30 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 18.08.2025 | 08:14:56,153 | 62 | 1 610,50 | |
| 25 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 53 | 1 610,50 | |||
| 36 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 18.08.2025 | 08:14:48,883 | 47 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 47 | 1 610,50 | |||
| 18.08.2025 | 08:14:42,025 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 18.08.2025 | 08:14:41,936 | 5 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 18.08.2025 | 08:14:37,634 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 18.08.2025 | 08:14:29,380 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 18.08.2025 | 08:14:24,841 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 18.08.2025 | 08:14:19,101 | 2 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 18.08.2025 | 08:14:02,677 | 30 | 1 610,50 | |
| 11 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 18.08.2025 | 08:13:36,131 | 25 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 25 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 11 | 1 614,50 | |||
| 18.08.2025 | 08:13:35,381 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 18.08.2025 | 08:13:17,403 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 18.08.2025 | 08:13:13,840 | 15 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 18.08.2025 | 08:13:11,534 | 96 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 95 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 30 | 1 620,00 | |||
| 6 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 25 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 18.08.2025 | 08:13:05,992 | 731 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 90 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 35 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 8 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 25 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 59 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 90 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 725 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 25 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 227 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 18.08.2025 | 08:12:34,247 | 30 | 1 621,50 | |
| 30 | 1 621,50 | |||
| 30 | 1 621,50 | |||
| 18.08.2025 | 08:12:21,308 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 18.08.2025 | 08:12:15,779 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 18.08.2025 | 08:12:15,433 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 18.08.2025 | 08:12:14,114 | 172 | 1 621,50 | |
| 154 | 1 621,50 | |||
| 157 | 1 621,50 | |||
| 15 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 18.08.2025 | 08:11:32,619 | 13 | 1 622,50 | |
| 13 | 1 622,50 | |||
| 13 | 1 622,50 | |||
| 18.08.2025 | 08:11:32,531 | 25 | 1 622,50 | |
| 25 | 1 622,50 | |||
| 25 | 1 622,50 | |||
| 18.08.2025 | 08:11:32,447 | 30 | 1 623,00 | |
| 30 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 18.08.2025 | 08:11:30,240 | 28 | 1 624,00 | |
| 28 | 1 624,00 | |||
| 28 | 1 624,00 | |||
| 18.08.2025 | 08:11:24,958 | 36 | 1 624,00 | |
| 30 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 36 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 18.08.2025 | 08:11:18,734 | 16 | 1 624,00 | |
| 16 | 1 624,00 | |||
| 16 | 1 624,00 | |||
| 18.08.2025 | 08:11:05,943 | 14 | 1 624,00 | |
| 14 | 1 624,00 | |||
| 14 | 1 624,00 | |||
| 18.08.2025 | 08:11:05,242 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 18.08.2025 | 08:10:55,765 | 10 | 1 623,00 | |
| 10 | 1 623,00 | |||
| 7 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 18.08.2025 | 08:10:44,881 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 18.08.2025 | 08:10:44,613 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 18.08.2025 | 08:10:36,646 | 13 | 1 623,00 | |
| 13 | 1 623,00 | |||
| 13 | 1 623,00 | |||
| 18.08.2025 | 08:10:25,499 | 10 | 1 624,00 | |
| 10 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 18.08.2025 | 08:10:25,114 | 13 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 12 | 1 623,00 | |||
| 18.08.2025 | 08:10:05,576 | 34 | 1 623,00 | |
| 34 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 18.08.2025 | 08:09:53,902 | 5 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 18.08.2025 | 08:09:50,474 | 30 | 1 623,00 | |
| 30 | 1 623,00 | |||
| 30 | 1 623,00 | |||
| 18.08.2025 | 08:09:48,475 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 616,50
Ask: 1 621,50
Umsatz: 26 656 TEUR -
Novo-Nordisk AS
Bid: 46,60 / Ask: 46,69
Umsatz: 9 644 TEUR -
Commerzbank AG
Bid: 36,62 / Ask: 36,74
Umsatz: 5 365 TEUR -
UnitedHealth Group Inc.
Bid: 261,60 / Ask: 262,05
Umsatz: 5 203 TEUR -
Tesla Inc.
Bid: 281,30 / Ask: 281,45
Umsatz: 3 749 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2025 @ 08:51:28
Letzte Aktualisierung:
18.08.2025 @ 08:51:28