Ballard Power Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
52
2,411
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 20:18:26,140 | 19 | 2,411 | |
| 19 | 2,411 | |||
| 19 | 2,411 | |||
| 27.11.2025 | 20:06:30,090 | 290 | 2,411 | |
| 290 | 2,411 | |||
| 290 | 2,411 | |||
| 27.11.2025 | 19:28:23,334 | 500 | 2,404 | |
| 500 | 2,404 | |||
| 500 | 2,404 | |||
| 27.11.2025 | 19:18:32,167 | 66 | 2,401 | |
| 66 | 2,401 | |||
| 66 | 2,401 | |||
| 27.11.2025 | 19:05:46,943 | 15 | 2,405 | |
| 15 | 2,405 | |||
| 15 | 2,405 | |||
| 27.11.2025 | 17:50:39,861 | 1 500 | 2,40 | |
| 1 500 | 2,40 | |||
| 1 500 | 2,40 | |||
| 27.11.2025 | 17:35:39,088 | 78 | 2,406 | |
| 78 | 2,406 | |||
| 78 | 2,406 | |||
| 27.11.2025 | 17:23:08,279 | 350 | 2,40 | |
| 350 | 2,40 | |||
| 350 | 2,40 | |||
| 27.11.2025 | 17:19:23,279 | 123 | 2,42 | |
| 123 | 2,42 | |||
| 123 | 2,42 | |||
| 27.11.2025 | 16:36:00,141 | 30 | 2,42 | |
| 30 | 2,42 | |||
| 30 | 2,42 | |||
| 27.11.2025 | 16:18:37,282 | 7 | 2,394 | |
| 7 | 2,394 | |||
| 7 | 2,394 | |||
| 27.11.2025 | 16:07:14,255 | 9 | 2,413 | |
| 9 | 2,413 | |||
| 9 | 2,413 | |||
| 27.11.2025 | 16:07:01,391 | 400 | 2,393 | |
| 400 | 2,393 | |||
| 400 | 2,393 | |||
| 27.11.2025 | 15:55:19,972 | 15 | 2,393 | |
| 15 | 2,393 | |||
| 15 | 2,393 | |||
| 27.11.2025 | 15:46:12,448 | 1 | 2,413 | |
| 1 | 2,413 | |||
| 1 | 2,413 | |||
| 27.11.2025 | 15:45:25,398 | 100 | 2,393 | |
| 100 | 2,393 | |||
| 100 | 2,393 | |||
| 27.11.2025 | 15:43:36,933 | 140 | 2,393 | |
| 140 | 2,393 | |||
| 140 | 2,393 | |||
| 27.11.2025 | 15:36:06,174 | 1 | 2,391 | |
| 1 | 2,391 | |||
| 1 | 2,391 | |||
| 27.11.2025 | 15:31:27,178 | 5 000 | 2,39 | |
| 2 797 | 2,39 | |||
| 5 000 | 2,39 | |||
| 2 203 | 2,39 | |||
| 27.11.2025 | 15:23:57,451 | 200 | 2,397 | |
| 200 | 2,397 | |||
| 200 | 2,397 | |||
| 27.11.2025 | 15:12:28,958 | 300 | 2,396 | |
| 300 | 2,396 | |||
| 300 | 2,396 | |||
| 27.11.2025 | 15:11:49,658 | 160 | 2,42 | |
| 160 | 2,42 | |||
| 160 | 2,42 | |||
| 27.11.2025 | 15:07:01,514 | 51 | 2,396 | |
| 51 | 2,396 | |||
| 51 | 2,396 | |||
| 27.11.2025 | 14:24:27,677 | 60 | 2,419 | |
| 60 | 2,419 | |||
| 60 | 2,419 | |||
| 27.11.2025 | 14:21:23,596 | 400 | 2,396 | |
| 400 | 2,396 | |||
| 400 | 2,396 | |||
| 27.11.2025 | 14:14:06,895 | 1 000 | 2,419 | |
| 1 000 | 2,419 | |||
| 1 000 | 2,419 | |||
| 27.11.2025 | 13:21:02,060 | 250 | 2,421 | |
| 250 | 2,421 | |||
| 250 | 2,421 | |||
| 27.11.2025 | 13:00:56,311 | 1 000 | 2,422 | |
| 1 000 | 2,422 | |||
| 1 000 | 2,422 | |||
| 27.11.2025 | 12:47:35,140 | 612 | 2,409 | |
| 612 | 2,409 | |||
| 612 | 2,409 | |||
| 27.11.2025 | 12:47:34,972 | 2 094 | 2,409 | |
| 2 094 | 2,409 | |||
| 2 094 | 2,409 | |||
| 27.11.2025 | 12:47:16,385 | 2 094 | 2,429 | |
| 2 094 | 2,429 | |||
| 2 094 | 2,429 | |||
| 27.11.2025 | 12:43:17,151 | 700 | 2,44 | |
| 700 | 2,44 | |||
| 700 | 2,44 | |||
| 27.11.2025 | 12:42:56,360 | 100 | 2,439 | |
| 100 | 2,439 | |||
| 100 | 2,439 | |||
| 27.11.2025 | 12:29:58,059 | 200 | 2,429 | |
| 200 | 2,429 | |||
| 200 | 2,429 | |||
| 27.11.2025 | 11:59:20,864 | 400 | 2,421 | |
| 400 | 2,421 | |||
| 400 | 2,421 | |||
| 27.11.2025 | 11:51:54,159 | 500 | 2,421 | |
| 500 | 2,421 | |||
| 500 | 2,421 | |||
| 27.11.2025 | 11:50:29,858 | 41 | 2,421 | |
| 41 | 2,421 | |||
| 41 | 2,421 | |||
| 27.11.2025 | 11:32:34,043 | 10 | 2,421 | |
| 10 | 2,421 | |||
| 10 | 2,421 | |||
| 27.11.2025 | 11:18:44,210 | 100 | 2,442 | |
| 100 | 2,442 | |||
| 100 | 2,442 | |||
| 27.11.2025 | 11:11:11,561 | 100 | 2,441 | |
| 100 | 2,441 | |||
| 100 | 2,441 | |||
| 27.11.2025 | 10:35:30,482 | 100 | 2,419 | |
| 100 | 2,419 | |||
| 100 | 2,419 | |||
| 27.11.2025 | 10:17:20,825 | 402 | 2,441 | |
| 402 | 2,441 | |||
| 402 | 2,441 | |||
| 27.11.2025 | 10:16:08,564 | 2 074 | 2,421 | |
| 2 074 | 2,421 | |||
| 2 074 | 2,421 | |||
| 27.11.2025 | 10:05:14,715 | 50 | 2,397 | |
| 50 | 2,397 | |||
| 50 | 2,397 | |||
| 27.11.2025 | 09:43:38,675 | 2 000 | 2,413 | |
| 2 000 | 2,413 | |||
| 2 000 | 2,413 | |||
| 27.11.2025 | 09:38:29,199 | 235 | 2,412 | |
| 235 | 2,412 | |||
| 235 | 2,412 | |||
| 27.11.2025 | 09:29:58,579 | 2 095 | 2,42 | |
| 2 095 | 2,42 | |||
| 2 095 | 2,42 | |||
| 27.11.2025 | 09:21:22,913 | 1 000 | 2,409 | |
| 1 000 | 2,409 | |||
| 1 000 | 2,409 | |||
| 27.11.2025 | 09:19:12,329 | 2 070 | 2,412 | |
| 2 070 | 2,412 | |||
| 2 070 | 2,412 | |||
| 27.11.2025 | 09:17:43,325 | 200 | 2,411 | |
| 200 | 2,411 | |||
| 200 | 2,411 | |||
| 27.11.2025 | 08:59:10,932 | 228 | 2,388 | |
| 228 | 2,388 | |||
| 228 | 2,388 | |||
| 27.11.2025 | 07:30:06,564 | 973 | 2,387 | |
| 300 | 2,387 | |||
| 323 | 2,387 | |||
| 450 | 2,387 | |||
| 35 | 2,387 | |||
| 188 | 2,387 | |||
| 400 | 2,387 | |||
| 250 | 2,387 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 516,50
Ask: 1 517,50
Umsatz: 67 379 TEUR -
PUMA SE
Bid: 19,715 / Ask: 19,775
Umsatz: 28 697 TEUR -
Alphabet Inc. Class A
Bid: 277,10 / Ask: 277,30
Umsatz: 23 338 TEUR -
Siemens Energy AG
Bid: 114,05 / Ask: 114,35
Umsatz: 22 117 TEUR -
Nvidia Corp.
Bid: 154,50 / Ask: 154,70
Umsatz: 18 138 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 21:47:59
Letzte Aktualisierung:
27.11.2025 @ 21:47:59