Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
498
396
57,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 14:36:11,918 | 40 | 57,49 | |
| 40 | 57,49 | |||
| 40 | 57,49 | |||
| 05.11.2025 | 14:35:07,314 | 250 | 57,53 | |
| 250 | 57,53 | |||
| 250 | 57,53 | |||
| 05.11.2025 | 14:34:44,606 | 60 | 57,55 | |
| 60 | 57,55 | |||
| 60 | 57,55 | |||
| 05.11.2025 | 14:34:43,374 | 425 | 57,55 | |
| 425 | 57,55 | |||
| 425 | 57,55 | |||
| 05.11.2025 | 14:34:20,759 | 12 | 57,52 | |
| 12 | 57,52 | |||
| 12 | 57,52 | |||
| 05.11.2025 | 14:33:51,615 | 50 | 57,52 | |
| 50 | 57,52 | |||
| 50 | 57,52 | |||
| 05.11.2025 | 14:33:34,705 | 3 | 57,48 | |
| 3 | 57,48 | |||
| 3 | 57,48 | |||
| 05.11.2025 | 14:33:09,663 | 1 | 57,52 | |
| 1 | 57,52 | |||
| 1 | 57,52 | |||
| 05.11.2025 | 14:32:53,503 | 200 | 57,52 | |
| 200 | 57,52 | |||
| 200 | 57,52 | |||
| 05.11.2025 | 14:31:54,607 | 9 | 57,53 | |
| 9 | 57,53 | |||
| 9 | 57,53 | |||
| 05.11.2025 | 14:29:47,307 | 100 | 57,55 | |
| 100 | 57,55 | |||
| 100 | 57,55 | |||
| 05.11.2025 | 14:29:36,226 | 2 | 57,57 | |
| 2 | 57,57 | |||
| 2 | 57,57 | |||
| 05.11.2025 | 14:28:15,654 | 400 | 57,58 | |
| 400 | 57,58 | |||
| 400 | 57,58 | |||
| 05.11.2025 | 14:27:42,227 | 20 | 57,55 | |
| 20 | 57,55 | |||
| 20 | 57,55 | |||
| 05.11.2025 | 14:27:23,964 | 17 | 57,54 | |
| 17 | 57,54 | |||
| 17 | 57,54 | |||
| 05.11.2025 | 14:27:11,642 | 55 | 57,52 | |
| 55 | 57,52 | |||
| 55 | 57,52 | |||
| 05.11.2025 | 14:25:39,640 | 1 | 57,50 | |
| 1 | 57,50 | |||
| 1 | 57,50 | |||
| 05.11.2025 | 14:25:31,180 | 1 | 57,49 | |
| 1 | 57,49 | |||
| 1 | 57,49 | |||
| 05.11.2025 | 14:23:39,967 | 180 | 57,48 | |
| 180 | 57,48 | |||
| 180 | 57,48 | |||
| 05.11.2025 | 14:23:17,985 | 309 | 57,50 | |
| 300 | 57,50 | |||
| 309 | 57,50 | |||
| 4 | 57,50 | |||
| 5 | 57,50 | |||
| 05.11.2025 | 14:22:59,410 | 19 | 57,47 | |
| 19 | 57,47 | |||
| 19 | 57,47 | |||
| 05.11.2025 | 14:20:46,920 | 1 000 | 57,43 | |
| 1 000 | 57,43 | |||
| 1 000 | 57,43 | |||
| 05.11.2025 | 14:19:50,687 | 90 | 57,43 | |
| 90 | 57,43 | |||
| 90 | 57,43 | |||
| 05.11.2025 | 14:19:37,270 | 100 | 57,42 | |
| 100 | 57,42 | |||
| 100 | 57,42 | |||
| 05.11.2025 | 14:19:27,003 | 200 | 57,41 | |
| 200 | 57,41 | |||
| 200 | 57,41 | |||
| 05.11.2025 | 14:19:26,926 | 253 | 57,40 | |
| 53 | 57,40 | |||
| 253 | 57,40 | |||
| 100 | 57,40 | |||
| 100 | 57,40 | |||
| 05.11.2025 | 14:17:43,543 | 889 | 57,37 | |
| 889 | 57,37 | |||
| 889 | 57,37 | |||
| 05.11.2025 | 14:17:32,046 | 36 013 | 57,37 | |
| 36 013 | 57,37 | |||
| 2 000 | 57,37 | |||
| 34 013 | 57,37 | |||
| 05.11.2025 | 14:17:26,106 | 1 000 | 57,37 | |
| 1 000 | 57,37 | |||
| 1 000 | 57,37 | |||
| 05.11.2025 | 14:17:05,867 | 1 | 57,36 | |
| 1 | 57,36 | |||
| 1 | 57,36 | |||
| 05.11.2025 | 14:16:39,685 | 1 000 | 57,35 | |
| 1 000 | 57,35 | |||
| 1 000 | 57,35 | |||
| 05.11.2025 | 14:16:20,294 | 3 | 57,35 | |
| 3 | 57,35 | |||
| 3 | 57,35 | |||
| 05.11.2025 | 14:15:44,296 | 300 | 57,34 | |
| 300 | 57,34 | |||
| 300 | 57,34 | |||
| 05.11.2025 | 14:14:47,458 | 175 | 57,33 | |
| 175 | 57,33 | |||
| 175 | 57,33 | |||
| 05.11.2025 | 14:11:51,880 | 1 | 57,36 | |
| 1 | 57,36 | |||
| 1 | 57,36 | |||
| 05.11.2025 | 14:11:02,888 | 4 | 57,35 | |
| 4 | 57,35 | |||
| 4 | 57,35 | |||
| 05.11.2025 | 14:08:10,784 | 10 | 57,31 | |
| 10 | 57,31 | |||
| 10 | 57,31 | |||
| 05.11.2025 | 14:07:34,763 | 2 | 57,31 | |
| 2 | 57,31 | |||
| 2 | 57,31 | |||
| 05.11.2025 | 14:05:19,547 | 25 | 57,35 | |
| 25 | 57,35 | |||
| 25 | 57,35 | |||
| 05.11.2025 | 14:05:19,460 | 55 | 57,34 | |
| 55 | 57,34 | |||
| 55 | 57,34 | |||
| 05.11.2025 | 14:03:25,392 | 30 | 57,32 | |
| 30 | 57,32 | |||
| 30 | 57,32 | |||
| 05.11.2025 | 14:01:31,712 | 50 | 57,31 | |
| 50 | 57,31 | |||
| 50 | 57,31 | |||
| 05.11.2025 | 13:59:24,176 | 2 | 57,34 | |
| 1 | 57,34 | |||
| 1 | 57,34 | |||
| 2 | 57,34 | |||
| 05.11.2025 | 13:58:44,600 | 5 889 | 57,37 | |
| 5 000 | 57,37 | |||
| 889 | 57,37 | |||
| 5 889 | 57,37 | |||
| 05.11.2025 | 13:58:18,109 | 1 000 | 57,37 | |
| 1 000 | 57,37 | |||
| 1 000 | 57,37 | |||
| 05.11.2025 | 13:58:10,545 | 100 | 57,37 | |
| 100 | 57,37 | |||
| 100 | 57,37 | |||
| 05.11.2025 | 13:58:04,271 | 3 | 57,36 | |
| 1 | 57,36 | |||
| 3 | 57,36 | |||
| 2 | 57,36 | |||
| 05.11.2025 | 13:57:35,243 | 1 000 | 57,37 | |
| 1 000 | 57,37 | |||
| 1 000 | 57,37 | |||
| 05.11.2025 | 13:55:10,962 | 30 | 57,32 | |
| 30 | 57,32 | |||
| 30 | 57,32 | |||
| 05.11.2025 | 13:52:45,947 | 2 | 57,26 | |
| 2 | 57,26 | |||
| 2 | 57,26 | |||
| 05.11.2025 | 13:51:09,678 | 75 | 57,26 | |
| 75 | 57,26 | |||
| 75 | 57,26 | |||
| 05.11.2025 | 13:47:13,817 | 300 | 57,30 | |
| 300 | 57,30 | |||
| 300 | 57,30 | |||
| 05.11.2025 | 13:43:19,629 | 100 | 57,30 | |
| 100 | 57,30 | |||
| 100 | 57,30 | |||
| 05.11.2025 | 13:37:02,841 | 5 | 57,17 | |
| 5 | 57,17 | |||
| 5 | 57,17 | |||
| 05.11.2025 | 13:35:10,358 | 5 | 57,16 | |
| 5 | 57,16 | |||
| 5 | 57,16 | |||
| 05.11.2025 | 13:34:12,142 | 50 | 57,16 | |
| 50 | 57,16 | |||
| 50 | 57,16 | |||
| 05.11.2025 | 13:34:00,188 | 3 | 57,18 | |
| 3 | 57,18 | |||
| 3 | 57,18 | |||
| 05.11.2025 | 13:33:51,937 | 1 | 57,17 | |
| 1 | 57,17 | |||
| 1 | 57,17 | |||
| 05.11.2025 | 13:33:25,568 | 1 | 57,15 | |
| 1 | 57,15 | |||
| 1 | 57,15 | |||
| 05.11.2025 | 13:30:42,132 | 5 | 57,16 | |
| 5 | 57,16 | |||
| 5 | 57,16 | |||
| 05.11.2025 | 13:27:56,233 | 75 | 57,20 | |
| 75 | 57,20 | |||
| 75 | 57,20 | |||
| 05.11.2025 | 13:25:20,679 | 5 | 57,19 | |
| 5 | 57,19 | |||
| 5 | 57,19 | |||
| 05.11.2025 | 13:23:57,725 | 21 | 57,20 | |
| 21 | 57,20 | |||
| 21 | 57,20 | |||
| 05.11.2025 | 13:22:21,541 | 100 | 57,20 | |
| 100 | 57,20 | |||
| 100 | 57,20 | |||
| 05.11.2025 | 13:22:10,445 | 80 | 57,16 | |
| 80 | 57,16 | |||
| 80 | 57,16 | |||
| 05.11.2025 | 13:22:02,883 | 50 | 57,17 | |
| 50 | 57,17 | |||
| 50 | 57,17 | |||
| 05.11.2025 | 13:21:51,316 | 128 | 57,17 | |
| 128 | 57,17 | |||
| 128 | 57,17 | |||
| 05.11.2025 | 13:21:37,020 | 190 | 57,18 | |
| 190 | 57,18 | |||
| 190 | 57,18 | |||
| 05.11.2025 | 13:20:16,568 | 19 | 57,17 | |
| 19 | 57,17 | |||
| 19 | 57,17 | |||
| 05.11.2025 | 13:19:59,065 | 10 | 57,15 | |
| 10 | 57,15 | |||
| 10 | 57,15 | |||
| 05.11.2025 | 13:19:46,762 | 25 | 57,16 | |
| 25 | 57,16 | |||
| 25 | 57,16 | |||
| 05.11.2025 | 13:17:47,236 | 10 | 57,16 | |
| 10 | 57,16 | |||
| 10 | 57,16 | |||
| 05.11.2025 | 13:15:43,740 | 80 | 57,14 | |
| 80 | 57,14 | |||
| 80 | 57,14 | |||
| 05.11.2025 | 13:15:04,204 | 3 | 57,14 | |
| 3 | 57,14 | |||
| 3 | 57,14 | |||
| 05.11.2025 | 13:14:46,994 | 1 | 57,16 | |
| 1 | 57,16 | |||
| 1 | 57,16 | |||
| 05.11.2025 | 13:10:16,963 | 450 | 57,23 | |
| 450 | 57,23 | |||
| 450 | 57,23 | |||
| 05.11.2025 | 13:09:21,018 | 50 | 57,25 | |
| 50 | 57,25 | |||
| 50 | 57,25 | |||
| 05.11.2025 | 13:08:44,012 | 8 | 57,25 | |
| 8 | 57,25 | |||
| 8 | 57,25 | |||
| 05.11.2025 | 13:07:15,620 | 148 | 57,22 | |
| 121 | 57,22 | |||
| 148 | 57,22 | |||
| 27 | 57,22 | |||
| 05.11.2025 | 13:07:01,969 | 20 | 57,21 | |
| 20 | 57,21 | |||
| 20 | 57,21 | |||
| 05.11.2025 | 13:07:00,494 | 71 | 57,20 | |
| 30 | 57,20 | |||
| 41 | 57,20 | |||
| 71 | 57,20 | |||
| 05.11.2025 | 13:06:30,270 | 100 | 57,19 | |
| 100 | 57,19 | |||
| 100 | 57,19 | |||
| 05.11.2025 | 13:06:06,436 | 6 | 57,17 | |
| 6 | 57,17 | |||
| 6 | 57,17 | |||
| 05.11.2025 | 13:04:27,630 | 2 | 57,15 | |
| 2 | 57,15 | |||
| 2 | 57,15 | |||
| 05.11.2025 | 13:03:47,108 | 30 | 57,13 | |
| 30 | 57,13 | |||
| 30 | 57,13 | |||
| 05.11.2025 | 13:02:27,173 | 1 | 57,21 | |
| 1 | 57,21 | |||
| 1 | 57,21 | |||
| 05.11.2025 | 12:58:22,638 | 100 | 57,18 | |
| 100 | 57,18 | |||
| 100 | 57,18 | |||
| 05.11.2025 | 12:58:16,420 | 25 | 57,18 | |
| 25 | 57,18 | |||
| 25 | 57,18 | |||
| 05.11.2025 | 12:58:10,221 | 650 | 57,18 | |
| 650 | 57,18 | |||
| 650 | 57,18 | |||
| 05.11.2025 | 12:57:22,407 | 530 | 57,18 | |
| 530 | 57,18 | |||
| 530 | 57,18 | |||
| 05.11.2025 | 12:55:39,926 | 10 | 57,14 | |
| 10 | 57,14 | |||
| 10 | 57,14 | |||
| 05.11.2025 | 12:55:36,069 | 35 | 57,14 | |
| 35 | 57,14 | |||
| 35 | 57,14 | |||
| 05.11.2025 | 12:54:21,091 | 18 | 57,13 | |
| 18 | 57,13 | |||
| 18 | 57,13 | |||
| 05.11.2025 | 12:53:05,585 | 100 | 57,15 | |
| 100 | 57,15 | |||
| 100 | 57,15 | |||
| 05.11.2025 | 12:52:51,847 | 100 | 57,15 | |
| 100 | 57,15 | |||
| 100 | 57,15 | |||
| 05.11.2025 | 12:52:49,279 | 100 | 57,14 | |
| 100 | 57,14 | |||
| 100 | 57,14 | |||
| 05.11.2025 | 12:52:08,681 | 20 | 57,10 | |
| 20 | 57,10 | |||
| 20 | 57,10 | |||
| 05.11.2025 | 12:51:11,466 | 1 000 | 57,08 | |
| 1 000 | 57,08 | |||
| 1 000 | 57,08 | |||
| 05.11.2025 | 12:49:40,405 | 75 | 57,07 | |
| 75 | 57,07 | |||
| 75 | 57,07 | |||
| 05.11.2025 | 12:48:35,186 | 9 | 57,09 | |
| 9 | 57,09 | |||
| 9 | 57,09 | |||
| 05.11.2025 | 12:47:53,276 | 400 | 57,04 | |
| 400 | 57,04 | |||
| 400 | 57,04 | |||
| 05.11.2025 | 12:47:29,739 | 10 | 57,06 | |
| 10 | 57,06 | |||
| 10 | 57,06 | |||
| 05.11.2025 | 12:44:10,301 | 3 | 57,00 | |
| 3 | 57,00 | |||
| 3 | 57,00 | |||
| 05.11.2025 | 12:43:25,754 | 43 | 57,00 | |
| 43 | 57,00 | |||
| 43 | 57,00 | |||
| 05.11.2025 | 12:37:27,317 | 1 | 56,93 | |
| 1 | 56,93 | |||
| 1 | 56,93 | |||
| 05.11.2025 | 12:36:00,656 | 100 | 56,90 | |
| 100 | 56,90 | |||
| 100 | 56,90 | |||
| 05.11.2025 | 12:35:00,896 | 20 | 56,88 | |
| 20 | 56,88 | |||
| 20 | 56,88 | |||
| 05.11.2025 | 12:34:46,389 | 10 | 56,88 | |
| 10 | 56,88 | |||
| 10 | 56,88 | |||
| 05.11.2025 | 12:33:41,522 | 1 | 56,88 | |
| 1 | 56,88 | |||
| 1 | 56,88 | |||
| 05.11.2025 | 12:31:51,241 | 1 | 56,91 | |
| 1 | 56,91 | |||
| 1 | 56,91 | |||
| 05.11.2025 | 12:30:35,875 | 84 | 56,88 | |
| 84 | 56,88 | |||
| 84 | 56,88 | |||
| 05.11.2025 | 12:29:58,456 | 63 | 56,89 | |
| 63 | 56,89 | |||
| 63 | 56,89 | |||
| 05.11.2025 | 12:29:22,452 | 3 | 56,88 | |
| 3 | 56,88 | |||
| 3 | 56,88 | |||
| 05.11.2025 | 12:26:08,988 | 10 | 56,88 | |
| 10 | 56,88 | |||
| 10 | 56,88 | |||
| 05.11.2025 | 12:24:11,099 | 350 | 56,88 | |
| 350 | 56,88 | |||
| 350 | 56,88 | |||
| 05.11.2025 | 12:23:14,301 | 2 | 56,90 | |
| 2 | 56,90 | |||
| 2 | 56,90 | |||
| 05.11.2025 | 12:23:07,792 | 1 | 56,90 | |
| 1 | 56,90 | |||
| 1 | 56,90 | |||
| 05.11.2025 | 12:20:22,409 | 100 | 56,89 | |
| 100 | 56,89 | |||
| 100 | 56,89 | |||
| 05.11.2025 | 12:20:17,258 | 268 | 56,90 | |
| 268 | 56,90 | |||
| 268 | 56,90 | |||
| 05.11.2025 | 12:20:02,518 | 38 | 56,88 | |
| 38 | 56,88 | |||
| 38 | 56,88 | |||
| 05.11.2025 | 12:15:21,711 | 1 | 56,92 | |
| 1 | 56,92 | |||
| 1 | 56,92 | |||
| 05.11.2025 | 12:14:43,617 | 35 | 56,90 | |
| 35 | 56,90 | |||
| 35 | 56,90 | |||
| 05.11.2025 | 12:14:24,325 | 600 | 56,91 | |
| 600 | 56,91 | |||
| 600 | 56,91 | |||
| 05.11.2025 | 12:14:07,541 | 1 | 56,92 | |
| 1 | 56,92 | |||
| 1 | 56,92 | |||
| 05.11.2025 | 12:14:06,302 | 8 | 56,92 | |
| 8 | 56,92 | |||
| 8 | 56,92 | |||
| 05.11.2025 | 12:13:24,438 | 38 | 56,87 | |
| 38 | 56,87 | |||
| 38 | 56,87 | |||
| 05.11.2025 | 12:13:07,345 | 100 | 56,91 | |
| 100 | 56,91 | |||
| 100 | 56,91 | |||
| 05.11.2025 | 12:12:20,342 | 500 | 56,90 | |
| 500 | 56,90 | |||
| 500 | 56,90 | |||
| 05.11.2025 | 12:12:19,943 | 200 | 56,83 | |
| 200 | 56,83 | |||
| 200 | 56,83 | |||
| 05.11.2025 | 12:08:52,672 | 100 | 56,80 | |
| 100 | 56,80 | |||
| 100 | 56,80 | |||
| 05.11.2025 | 12:08:14,168 | 212 | 56,86 | |
| 212 | 56,86 | |||
| 212 | 56,86 | |||
| 05.11.2025 | 12:07:16,721 | 9 | 56,87 | |
| 9 | 56,87 | |||
| 9 | 56,87 | |||
| 05.11.2025 | 12:05:21,340 | 500 | 56,88 | |
| 500 | 56,88 | |||
| 500 | 56,88 | |||
| 05.11.2025 | 12:04:23,086 | 1 | 56,89 | |
| 1 | 56,89 | |||
| 1 | 56,89 | |||
| 05.11.2025 | 12:02:17,946 | 219 | 56,89 | |
| 219 | 56,89 | |||
| 219 | 56,89 | |||
| 05.11.2025 | 12:02:15,888 | 190 | 56,89 | |
| 190 | 56,89 | |||
| 190 | 56,89 | |||
| 05.11.2025 | 12:01:42,977 | 190 | 56,92 | |
| 190 | 56,92 | |||
| 190 | 56,92 | |||
| 05.11.2025 | 11:55:04,568 | 2 | 56,87 | |
| 2 | 56,87 | |||
| 2 | 56,87 | |||
| 05.11.2025 | 11:55:03,919 | 175 | 56,86 | |
| 175 | 56,86 | |||
| 175 | 56,86 | |||
| 05.11.2025 | 11:53:39,063 | 60 | 56,88 | |
| 60 | 56,88 | |||
| 60 | 56,88 | |||
| 05.11.2025 | 11:50:22,564 | 75 | 56,88 | |
| 75 | 56,88 | |||
| 75 | 56,88 | |||
| 05.11.2025 | 11:50:21,289 | 18 | 56,88 | |
| 18 | 56,88 | |||
| 18 | 56,88 | |||
| 05.11.2025 | 11:49:48,723 | 150 | 56,88 | |
| 150 | 56,88 | |||
| 150 | 56,88 | |||
| 05.11.2025 | 11:49:41,898 | 300 | 56,89 | |
| 300 | 56,89 | |||
| 300 | 56,89 | |||
| 05.11.2025 | 11:49:07,153 | 1 | 56,91 | |
| 1 | 56,91 | |||
| 1 | 56,91 | |||
| 05.11.2025 | 11:48:09,888 | 18 | 56,90 | |
| 18 | 56,90 | |||
| 18 | 56,90 | |||
| 05.11.2025 | 11:47:30,439 | 1 | 56,90 | |
| 1 | 56,90 | |||
| 1 | 56,90 | |||
| 05.11.2025 | 11:46:33,029 | 26 056 | 57,00 | |
| 800 | 57,00 | |||
| 2 000 | 57,00 | |||
| 17 256 | 57,00 | |||
| 2 000 | 57,00 | |||
| 2 000 | 57,00 | |||
| 2 000 | 57,00 | |||
| 26 056 | 57,00 | |||
| 05.11.2025 | 11:46:27,709 | 400 | 57,00 | |
| 400 | 57,00 | |||
| 400 | 57,00 | |||
| 05.11.2025 | 11:45:52,008 | 16 | 57,00 | |
| 16 | 57,00 | |||
| 16 | 57,00 | |||
| 05.11.2025 | 11:43:07,458 | 400 | 57,04 | |
| 400 | 57,04 | |||
| 400 | 57,04 | |||
| 05.11.2025 | 11:41:03,835 | 50 | 57,05 | |
| 50 | 57,05 | |||
| 50 | 57,05 | |||
| 05.11.2025 | 11:40:39,206 | 66 | 57,03 | |
| 66 | 57,03 | |||
| 66 | 57,03 | |||
| 05.11.2025 | 11:40:27,285 | 21 | 57,03 | |
| 21 | 57,03 | |||
| 21 | 57,03 | |||
| 05.11.2025 | 11:39:45,261 | 3 100 | 57,05 | |
| 3 100 | 57,05 | |||
| 3 100 | 57,05 | |||
| 05.11.2025 | 11:39:07,354 | 400 | 57,05 | |
| 400 | 57,05 | |||
| 400 | 57,05 | |||
| 05.11.2025 | 11:38:08,572 | 16 | 57,02 | |
| 16 | 57,02 | |||
| 16 | 57,02 | |||
| 05.11.2025 | 11:35:59,381 | 20 | 57,04 | |
| 20 | 57,04 | |||
| 20 | 57,04 | |||
| 05.11.2025 | 11:35:58,368 | 100 | 57,04 | |
| 100 | 57,04 | |||
| 100 | 57,04 | |||
| 05.11.2025 | 11:34:59,994 | 105 | 57,05 | |
| 105 | 57,05 | |||
| 105 | 57,05 | |||
| 05.11.2025 | 11:33:52,052 | 87 | 57,06 | |
| 87 | 57,06 | |||
| 87 | 57,06 | |||
| 05.11.2025 | 11:33:25,298 | 13 474 | 57,00 | |
| 13 474 | 57,00 | |||
| 13 474 | 57,00 | |||
| 05.11.2025 | 11:33:06,392 | 400 | 57,00 | |
| 400 | 57,00 | |||
| 400 | 57,00 | |||
| 05.11.2025 | 11:32:45,961 | 155 | 57,00 | |
| 155 | 57,00 | |||
| 155 | 57,00 | |||
| 05.11.2025 | 11:32:32,977 | 2 800 | 57,00 | |
| 2 800 | 57,00 | |||
| 2 800 | 57,00 | |||
| 05.11.2025 | 11:31:29,238 | 500 | 57,00 | |
| 500 | 57,00 | |||
| 500 | 57,00 | |||
| 05.11.2025 | 11:31:27,827 | 430 | 57,00 | |
| 430 | 57,00 | |||
| 30 | 57,00 | |||
| 400 | 57,00 | |||
| 05.11.2025 | 11:31:24,294 | 400 | 57,00 | |
| 400 | 57,00 | |||
| 400 | 57,00 | |||
| 05.11.2025 | 11:30:43,676 | 43 | 57,02 | |
| 43 | 57,02 | |||
| 43 | 57,02 | |||
| 05.11.2025 | 11:27:52,705 | 30 | 57,02 | |
| 30 | 57,02 | |||
| 30 | 57,02 | |||
| 05.11.2025 | 11:27:15,724 | 168 | 57,03 | |
| 168 | 57,03 | |||
| 168 | 57,03 | |||
| 05.11.2025 | 11:27:12,925 | 30 | 57,03 | |
| 30 | 57,03 | |||
| 30 | 57,03 | |||
| 05.11.2025 | 11:27:02,676 | 135 | 57,03 | |
| 135 | 57,03 | |||
| 135 | 57,03 | |||
| 05.11.2025 | 11:26:59,894 | 1 | 57,03 | |
| 1 | 57,03 | |||
| 1 | 57,03 | |||
| 05.11.2025 | 11:26:38,788 | 50 | 57,04 | |
| 50 | 57,04 | |||
| 50 | 57,04 | |||
| 05.11.2025 | 11:25:03,876 | 37 | 57,04 | |
| 37 | 57,04 | |||
| 37 | 57,04 | |||
| 05.11.2025 | 11:24:55,006 | 875 | 57,04 | |
| 875 | 57,04 | |||
| 875 | 57,04 | |||
| 05.11.2025 | 11:24:07,840 | 33 | 57,04 | |
| 33 | 57,04 | |||
| 33 | 57,04 | |||
| 05.11.2025 | 11:23:54,541 | 3 | 57,04 | |
| 3 | 57,04 | |||
| 3 | 57,04 | |||
| 05.11.2025 | 11:21:24,862 | 500 | 57,10 | |
| 500 | 57,10 | |||
| 500 | 57,10 | |||
| 05.11.2025 | 11:21:07,205 | 400 | 57,09 | |
| 400 | 57,09 | |||
| 400 | 57,09 | |||
| 05.11.2025 | 11:17:44,067 | 10 | 57,01 | |
| 10 | 57,01 | |||
| 10 | 57,01 | |||
| 05.11.2025 | 11:16:40,595 | 660 | 57,00 | |
| 600 | 57,00 | |||
| 660 | 57,00 | |||
| 60 | 57,00 | |||
| 05.11.2025 | 11:16:38,294 | 600 | 57,00 | |
| 600 | 57,00 | |||
| 600 | 57,00 | |||
| 05.11.2025 | 11:15:59,188 | 3 | 57,06 | |
| 3 | 57,06 | |||
| 3 | 57,06 | |||
| 05.11.2025 | 11:15:01,080 | 1 | 57,08 | |
| 1 | 57,08 | |||
| 1 | 57,08 | |||
| 05.11.2025 | 11:14:21,207 | 15 | 57,07 | |
| 15 | 57,07 | |||
| 15 | 57,07 | |||
| 05.11.2025 | 11:14:16,066 | 10 | 57,07 | |
| 10 | 57,07 | |||
| 10 | 57,07 | |||
| 05.11.2025 | 11:06:19,572 | 17 | 57,05 | |
| 17 | 57,05 | |||
| 17 | 57,05 | |||
| 05.11.2025 | 11:06:14,290 | 1 | 57,06 | |
| 1 | 57,06 | |||
| 1 | 57,06 | |||
| 05.11.2025 | 11:04:13,721 | 99 | 57,05 | |
| 99 | 57,05 | |||
| 99 | 57,05 | |||
| 05.11.2025 | 11:04:02,739 | 2 | 57,05 | |
| 2 | 57,05 | |||
| 2 | 57,05 | |||
| 05.11.2025 | 11:03:57,870 | 236 | 57,06 | |
| 236 | 57,06 | |||
| 236 | 57,06 | |||
| 05.11.2025 | 11:03:02,507 | 85 | 57,07 | |
| 85 | 57,07 | |||
| 85 | 57,07 | |||
| 05.11.2025 | 11:02:14,421 | 100 | 57,05 | |
| 100 | 57,05 | |||
| 100 | 57,05 | |||
| 05.11.2025 | 11:02:10,741 | 4 | 57,05 | |
| 4 | 57,05 | |||
| 4 | 57,05 | |||
| 05.11.2025 | 11:01:01,813 | 400 | 57,09 | |
| 400 | 57,09 | |||
| 400 | 57,09 | |||
| 05.11.2025 | 11:00:58,150 | 100 | 57,08 | |
| 100 | 57,08 | |||
| 100 | 57,08 | |||
| 05.11.2025 | 10:59:57,675 | 12 | 57,06 | |
| 12 | 57,06 | |||
| 12 | 57,06 | |||
| 05.11.2025 | 10:59:53,205 | 140 | 57,05 | |
| 140 | 57,05 | |||
| 140 | 57,05 | |||
| 05.11.2025 | 10:57:55,248 | 600 | 57,09 | |
| 600 | 57,09 | |||
| 600 | 57,09 | |||
| 05.11.2025 | 10:57:25,101 | 600 | 57,09 | |
| 600 | 57,09 | |||
| 600 | 57,09 | |||
| 05.11.2025 | 10:55:52,484 | 50 | 57,07 | |
| 50 | 57,07 | |||
| 50 | 57,07 | |||
| 05.11.2025 | 10:55:06,523 | 150 | 57,06 | |
| 150 | 57,06 | |||
| 150 | 57,06 | |||
| 05.11.2025 | 10:55:05,626 | 152 | 57,06 | |
| 152 | 57,06 | |||
| 152 | 57,06 | |||
| 05.11.2025 | 10:53:48,093 | 100 | 57,07 | |
| 100 | 57,07 | |||
| 100 | 57,07 | |||
| 05.11.2025 | 10:52:31,467 | 90 | 57,09 | |
| 90 | 57,09 | |||
| 90 | 57,09 | |||
| 05.11.2025 | 10:51:25,287 | 20 | 57,10 | |
| 20 | 57,10 | |||
| 20 | 57,10 | |||
| 05.11.2025 | 10:50:55,897 | 100 | 57,07 | |
| 100 | 57,07 | |||
| 100 | 57,07 | |||
| 05.11.2025 | 10:50:08,716 | 32 | 57,01 | |
| 32 | 57,01 | |||
| 32 | 57,01 | |||
| 05.11.2025 | 10:48:39,453 | 20 | 57,06 | |
| 20 | 57,06 | |||
| 20 | 57,06 | |||
| 05.11.2025 | 10:47:25,159 | 6 | 57,05 | |
| 6 | 57,05 | |||
| 6 | 57,05 | |||
| 05.11.2025 | 10:45:49,148 | 400 | 57,08 | |
| 400 | 57,08 | |||
| 400 | 57,08 | |||
| 05.11.2025 | 10:44:59,327 | 10 | 57,09 | |
| 10 | 57,09 | |||
| 10 | 57,09 | |||
| 05.11.2025 | 10:43:52,600 | 2 | 57,09 | |
| 2 | 57,09 | |||
| 2 | 57,09 | |||
| 05.11.2025 | 10:43:23,659 | 125 | 57,00 | |
| 125 | 57,00 | |||
| 125 | 57,00 | |||
| 05.11.2025 | 10:42:41,526 | 400 | 57,06 | |
| 400 | 57,06 | |||
| 400 | 57,06 | |||
| 05.11.2025 | 10:41:37,459 | 135 | 57,04 | |
| 135 | 57,04 | |||
| 135 | 57,04 | |||
| 05.11.2025 | 10:40:57,845 | 100 | 57,09 | |
| 100 | 57,09 | |||
| 100 | 57,09 | |||
| 05.11.2025 | 10:39:20,787 | 8 | 57,06 | |
| 8 | 57,06 | |||
| 8 | 57,06 | |||
| 05.11.2025 | 10:38:28,271 | 200 | 57,02 | |
| 200 | 57,02 | |||
| 200 | 57,02 | |||
| 05.11.2025 | 10:38:00,497 | 600 | 57,02 | |
| 600 | 57,02 | |||
| 600 | 57,02 | |||
| 05.11.2025 | 10:37:40,245 | 20 | 57,00 | |
| 20 | 57,00 | |||
| 20 | 57,00 | |||
| 05.11.2025 | 10:36:20,225 | 100 | 57,00 | |
| 100 | 57,00 | |||
| 100 | 57,00 | |||
| 05.11.2025 | 10:35:35,070 | 50 | 57,01 | |
| 50 | 57,01 | |||
| 50 | 57,01 | |||
| 05.11.2025 | 10:34:45,794 | 1 | 57,02 | |
| 1 | 57,02 | |||
| 1 | 57,02 | |||
| 05.11.2025 | 10:31:03,794 | 200 | 57,03 | |
| 200 | 57,03 | |||
| 200 | 57,03 | |||
| 05.11.2025 | 10:30:45,646 | 100 | 57,04 | |
| 100 | 57,04 | |||
| 100 | 57,04 | |||
| 05.11.2025 | 10:29:05,858 | 1 | 57,13 | |
| 1 | 57,13 | |||
| 1 | 57,13 | |||
| 05.11.2025 | 10:28:58,748 | 1 | 57,11 | |
| 1 | 57,11 | |||
| 1 | 57,11 | |||
| 05.11.2025 | 10:28:37,032 | 40 | 57,10 | |
| 40 | 57,10 | |||
| 40 | 57,10 | |||
| 05.11.2025 | 10:26:45,421 | 20 | 57,09 | |
| 20 | 57,09 | |||
| 20 | 57,09 | |||
| 05.11.2025 | 10:26:21,771 | 15 | 57,07 | |
| 15 | 57,07 | |||
| 15 | 57,07 | |||
| 05.11.2025 | 10:26:15,825 | 400 | 57,08 | |
| 400 | 57,08 | |||
| 400 | 57,08 | |||
| 05.11.2025 | 10:25:32,709 | 2 | 57,06 | |
| 2 | 57,06 | |||
| 2 | 57,06 | |||
| 05.11.2025 | 10:25:05,371 | 3 | 57,05 | |
| 3 | 57,05 | |||
| 3 | 57,05 | |||
| 05.11.2025 | 10:24:51,423 | 42 | 57,05 | |
| 42 | 57,05 | |||
| 42 | 57,05 | |||
| 05.11.2025 | 10:23:56,594 | 400 | 57,09 | |
| 400 | 57,09 | |||
| 400 | 57,09 | |||
| 05.11.2025 | 10:22:54,367 | 500 | 57,09 | |
| 500 | 57,09 | |||
| 500 | 57,09 | |||
| 05.11.2025 | 10:22:45,357 | 600 | 57,09 | |
| 600 | 57,09 | |||
| 600 | 57,09 | |||
| 05.11.2025 | 10:22:45,249 | 50 | 57,09 | |
| 50 | 57,09 | |||
| 50 | 57,09 | |||
| 05.11.2025 | 10:22:32,942 | 1 | 57,11 | |
| 1 | 57,11 | |||
| 1 | 57,11 | |||
| 05.11.2025 | 10:22:02,212 | 180 | 57,09 | |
| 180 | 57,09 | |||
| 180 | 57,09 | |||
| 05.11.2025 | 10:20:17,713 | 36 | 57,09 | |
| 36 | 57,09 | |||
| 36 | 57,09 | |||
| 05.11.2025 | 10:19:24,548 | 386 | 57,13 | |
| 386 | 57,13 | |||
| 386 | 57,13 | |||
| 05.11.2025 | 10:12:28,944 | 5 | 57,15 | |
| 5 | 57,15 | |||
| 5 | 57,15 | |||
| 05.11.2025 | 10:11:03,823 | 60 | 57,16 | |
| 60 | 57,16 | |||
| 60 | 57,16 | |||
| 05.11.2025 | 10:10:09,319 | 25 | 57,11 | |
| 25 | 57,11 | |||
| 25 | 57,11 | |||
| 05.11.2025 | 10:08:49,388 | 3 | 57,18 | |
| 3 | 57,18 | |||
| 3 | 57,18 | |||
| 05.11.2025 | 10:08:44,419 | 50 | 57,23 | |
| 50 | 57,23 | |||
| 50 | 57,23 | |||
| 05.11.2025 | 10:08:27,104 | 10 | 57,20 | |
| 10 | 57,20 | |||
| 10 | 57,20 | |||
| 05.11.2025 | 10:07:34,794 | 10 | 57,13 | |
| 10 | 57,13 | |||
| 10 | 57,13 | |||
| 05.11.2025 | 10:07:05,327 | 580 | 57,16 | |
| 580 | 57,16 | |||
| 580 | 57,16 | |||
| 05.11.2025 | 10:06:02,836 | 1 | 57,12 | |
| 1 | 57,12 | |||
| 1 | 57,12 | |||
| 05.11.2025 | 10:05:55,153 | 25 | 57,13 | |
| 25 | 57,13 | |||
| 25 | 57,13 | |||
| 05.11.2025 | 10:05:31,757 | 21 | 57,12 | |
| 21 | 57,12 | |||
| 21 | 57,12 | |||
| 05.11.2025 | 10:05:16,643 | 90 | 57,09 | |
| 90 | 57,09 | |||
| 90 | 57,09 | |||
| 05.11.2025 | 10:04:56,034 | 43 | 57,05 | |
| 22 | 57,05 | |||
| 21 | 57,05 | |||
| 43 | 57,05 | |||
| 05.11.2025 | 10:04:05,711 | 30 | 57,14 | |
| 30 | 57,14 | |||
| 30 | 57,14 | |||
| 05.11.2025 | 10:03:27,258 | 60 | 57,11 | |
| 60 | 57,11 | |||
| 60 | 57,11 | |||
| 05.11.2025 | 10:03:07,394 | 1 | 57,13 | |
| 1 | 57,13 | |||
| 1 | 57,13 | |||
| 05.11.2025 | 10:02:52,403 | 1 | 57,15 | |
| 1 | 57,15 | |||
| 1 | 57,15 | |||
| 05.11.2025 | 10:02:21,538 | 9 | 57,14 | |
| 9 | 57,14 | |||
| 9 | 57,14 | |||
| 05.11.2025 | 10:00:21,772 | 10 | 57,29 | |
| 10 | 57,29 | |||
| 10 | 57,29 | |||
| 05.11.2025 | 10:00:15,562 | 174 | 57,31 | |
| 174 | 57,31 | |||
| 174 | 57,31 | |||
| 05.11.2025 | 09:59:39,791 | 80 | 57,34 | |
| 80 | 57,34 | |||
| 80 | 57,34 | |||
| 05.11.2025 | 09:59:30,274 | 80 | 57,34 | |
| 80 | 57,34 | |||
| 80 | 57,34 | |||
| 05.11.2025 | 09:59:22,188 | 2 | 57,32 | |
| 2 | 57,32 | |||
| 2 | 57,32 | |||
| 05.11.2025 | 09:59:15,349 | 2 | 57,34 | |
| 2 | 57,34 | |||
| 2 | 57,34 | |||
| 05.11.2025 | 09:59:07,199 | 18 | 57,33 | |
| 18 | 57,33 | |||
| 18 | 57,33 | |||
| 05.11.2025 | 09:59:00,445 | 50 | 57,34 | |
| 50 | 57,34 | |||
| 50 | 57,34 | |||
| 05.11.2025 | 09:58:59,497 | 18 | 57,33 | |
| 18 | 57,33 | |||
| 18 | 57,33 | |||
| 05.11.2025 | 09:58:16,708 | 1 | 57,34 | |
| 1 | 57,34 | |||
| 1 | 57,34 | |||
| 05.11.2025 | 09:57:48,551 | 18 | 57,35 | |
| 18 | 57,35 | |||
| 18 | 57,35 | |||
| 05.11.2025 | 09:57:15,979 | 20 | 57,37 | |
| 20 | 57,37 | |||
| 20 | 57,37 | |||
| 05.11.2025 | 09:52:42,570 | 10 | 57,32 | |
| 10 | 57,32 | |||
| 10 | 57,32 | |||
| 05.11.2025 | 09:50:58,130 | 300 | 57,30 | |
| 300 | 57,30 | |||
| 300 | 57,30 | |||
| 05.11.2025 | 09:50:57,461 | 100 | 57,30 | |
| 100 | 57,30 | |||
| 100 | 57,30 | |||
| 05.11.2025 | 09:50:09,810 | 50 | 57,26 | |
| 50 | 57,26 | |||
| 50 | 57,26 | |||
| 05.11.2025 | 09:49:28,092 | 170 | 57,08 | |
| 170 | 57,08 | |||
| 170 | 57,08 | |||
| 05.11.2025 | 09:48:46,058 | 30 | 57,10 | |
| 30 | 57,10 | |||
| 30 | 57,10 | |||
| 05.11.2025 | 09:48:29,885 | 90 | 57,10 | |
| 90 | 57,10 | |||
| 90 | 57,10 | |||
| 05.11.2025 | 09:47:45,476 | 101 | 57,09 | |
| 101 | 57,09 | |||
| 1 | 57,09 | |||
| 100 | 57,09 | |||
| 05.11.2025 | 09:47:34,304 | 400 | 57,09 | |
| 400 | 57,09 | |||
| 400 | 57,09 | |||
| 05.11.2025 | 09:47:16,194 | 100 | 57,08 | |
| 100 | 57,08 | |||
| 100 | 57,08 | |||
| 05.11.2025 | 09:47:02,980 | 3 | 57,06 | |
| 3 | 57,06 | |||
| 3 | 57,06 | |||
| 05.11.2025 | 09:46:56,757 | 35 | 57,07 | |
| 35 | 57,07 | |||
| 35 | 57,07 | |||
| 05.11.2025 | 09:46:48,289 | 1 | 57,09 | |
| 1 | 57,09 | |||
| 1 | 57,09 | |||
| 05.11.2025 | 09:45:29,324 | 10 | 57,20 | |
| 10 | 57,20 | |||
| 10 | 57,20 | |||
| 05.11.2025 | 09:45:26,524 | 1 | 57,20 | |
| 1 | 57,20 | |||
| 1 | 57,20 | |||
| 05.11.2025 | 09:45:25,179 | 150 | 57,15 | |
| 150 | 57,15 | |||
| 150 | 57,15 | |||
| 05.11.2025 | 09:45:08,859 | 300 | 57,15 | |
| 300 | 57,15 | |||
| 300 | 57,15 | |||
| 05.11.2025 | 09:45:08,496 | 209 | 57,10 | |
| 75 | 57,10 | |||
| 209 | 57,10 | |||
| 134 | 57,10 | |||
| 05.11.2025 | 09:45:05,947 | 4 004 | 57,01 | |
| 1 504 | 57,01 | |||
| 2 500 | 57,01 | |||
| 66 | 57,01 | |||
| 190 | 57,01 | |||
| 3 682 | 57,01 | |||
| 20 | 57,01 | |||
| 46 | 57,01 | |||
| 05.11.2025 | 09:44:53,432 | 400 | 57,00 | |
| 260 | 57,00 | |||
| 400 | 57,00 | |||
| 118 | 57,00 | |||
| 22 | 57,00 | |||
| 05.11.2025 | 09:44:42,144 | 400 | 57,00 | |
| 400 | 57,00 | |||
| 400 | 57,00 | |||
| 05.11.2025 | 09:44:22,270 | 250 | 56,97 | |
| 250 | 56,97 | |||
| 250 | 56,97 | |||
| 05.11.2025 | 09:42:30,243 | 400 | 56,95 | |
| 400 | 56,95 | |||
| 400 | 56,95 | |||
| 05.11.2025 | 09:42:12,557 | 1 | 56,97 | |
| 1 | 56,97 | |||
| 1 | 56,97 | |||
| 05.11.2025 | 09:42:12,449 | 439 | 56,97 | |
| 439 | 56,97 | |||
| 439 | 56,97 | |||
| 05.11.2025 | 09:42:07,683 | 50 | 56,95 | |
| 50 | 56,95 | |||
| 50 | 56,95 | |||
| 05.11.2025 | 09:41:35,099 | 50 | 56,96 | |
| 50 | 56,96 | |||
| 50 | 56,96 | |||
| 05.11.2025 | 09:41:30,468 | 2 | 56,96 | |
| 2 | 56,96 | |||
| 2 | 56,96 | |||
| 05.11.2025 | 09:39:22,190 | 400 | 56,96 | |
| 400 | 56,96 | |||
| 400 | 56,96 | |||
| 05.11.2025 | 09:39:12,362 | 45 | 56,97 | |
| 45 | 56,97 | |||
| 45 | 56,97 | |||
| 05.11.2025 | 09:38:23,510 | 200 | 56,86 | |
| 200 | 56,86 | |||
| 200 | 56,86 | |||
| 05.11.2025 | 09:37:56,622 | 1 | 56,84 | |
| 1 | 56,84 | |||
| 1 | 56,84 | |||
| 05.11.2025 | 09:37:32,145 | 35 | 56,74 | |
| 35 | 56,74 | |||
| 35 | 56,74 | |||
| 05.11.2025 | 09:37:17,900 | 140 | 56,75 | |
| 140 | 56,75 | |||
| 140 | 56,75 | |||
| 05.11.2025 | 09:36:15,580 | 400 | 56,73 | |
| 400 | 56,73 | |||
| 400 | 56,73 | |||
| 05.11.2025 | 09:36:14,108 | 149 | 56,75 | |
| 149 | 56,75 | |||
| 149 | 56,75 | |||
| 05.11.2025 | 09:35:29,649 | 28 | 56,75 | |
| 28 | 56,75 | |||
| 28 | 56,75 | |||
| 05.11.2025 | 09:33:27,229 | 5 | 56,52 | |
| 5 | 56,52 | |||
| 5 | 56,52 | |||
| 05.11.2025 | 09:33:10,655 | 168 | 56,50 | |
| 100 | 56,50 | |||
| 168 | 56,50 | |||
| 30 | 56,50 | |||
| 36 | 56,50 | |||
| 2 | 56,50 | |||
| 05.11.2025 | 09:32:27,490 | 600 | 56,49 | |
| 600 | 56,49 | |||
| 600 | 56,49 | |||
| 05.11.2025 | 09:32:23,109 | 400 | 56,49 | |
| 400 | 56,49 | |||
| 400 | 56,49 | |||
| 05.11.2025 | 09:32:17,931 | 70 | 56,49 | |
| 70 | 56,49 | |||
| 70 | 56,49 | |||
| 05.11.2025 | 09:30:51,305 | 50 | 56,46 | |
| 50 | 56,46 | |||
| 50 | 56,46 | |||
| 05.11.2025 | 09:30:41,507 | 70 | 56,47 | |
| 70 | 56,47 | |||
| 70 | 56,47 | |||
| 05.11.2025 | 09:30:11,704 | 17 | 56,42 | |
| 17 | 56,42 | |||
| 17 | 56,42 | |||
| 05.11.2025 | 09:28:37,239 | 40 | 56,41 | |
| 40 | 56,41 | |||
| 40 | 56,41 | |||
| 05.11.2025 | 09:28:04,857 | 5 | 56,40 | |
| 5 | 56,40 | |||
| 5 | 56,40 | |||
| 05.11.2025 | 09:26:52,092 | 18 | 56,36 | |
| 18 | 56,36 | |||
| 18 | 56,36 | |||
| 05.11.2025 | 09:26:47,233 | 190 | 56,36 | |
| 190 | 56,36 | |||
| 190 | 56,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,14 / Ask: 173,22
Umsatz: 39 018 TEUR -
Rheinmetall AG
Bid: 1 709,50
Ask: 1 710,00
Umsatz: 27 937 TEUR -
Novo-Nordisk AS
Bid: 41,22 / Ask: 41,245
Umsatz: 19 770 TEUR -
Palantir Technologies Inc.
Bid: 163,66 / Ask: 163,76
Umsatz: 17 518 TEUR -
Advanced Micro Devices Inc.
Bid: 212,25 / Ask: 212,45
Umsatz: 16 051 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 14:36:13
Letzte Aktualisierung:
05.11.2025 @ 14:36:13