Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

365

625

52,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.07.2025	12:58:06,143	400		52,76
			400	52,76
			400	52,76
15.07.2025	12:56:55,750	1		52,74
			1	52,74
			1	52,74
15.07.2025	12:56:52,471	65		52,74
			65	52,74
			65	52,74
15.07.2025	12:56:37,533	4		52,74
			4	52,74
			4	52,74
15.07.2025	12:55:40,619	38		52,73
			38	52,73
			38	52,73
15.07.2025	12:53:57,208	100		52,74
			100	52,74
			100	52,74
15.07.2025	12:53:40,260	114		52,74
			114	52,74
			114	52,74
15.07.2025	12:53:39,247	3		52,74
			3	52,74
			3	52,74
15.07.2025	12:53:08,659	2		52,75
			2	52,75
			2	52,75
15.07.2025	12:52:00,785	500		52,73
			500	52,73
			500	52,73
15.07.2025	12:51:05,846	500		52,72
			500	52,72
			500	52,72
15.07.2025	12:50:47,614	500		52,71
			500	52,71
			500	52,71
15.07.2025	12:50:11,494	520		52,71
			520	52,71
			520	52,71
15.07.2025	12:49:49,200	20		52,71
			20	52,71
			20	52,71
15.07.2025	12:48:31,911	100		52,73
			100	52,73
			100	52,73
15.07.2025	12:47:36,418	20		52,70
			20	52,70
			20	52,70
15.07.2025	12:45:26,301	35		52,72
			35	52,72
			35	52,72
15.07.2025	12:44:58,948	60		52,72
			60	52,72
			60	52,72
15.07.2025	12:43:10,295	400		52,74
			400	52,74
			400	52,74
15.07.2025	12:41:43,853	400		52,74
			400	52,74
			400	52,74
15.07.2025	12:41:34,676	600		52,75
			600	52,75
			600	52,75
15.07.2025	12:40:57,151	90		52,78
			90	52,78
			90	52,78
15.07.2025	12:40:55,178	1		52,79
			1	52,79
			1	52,79
15.07.2025	12:37:55,728	100		52,75
			100	52,75
			100	52,75
15.07.2025	12:37:33,671	2		52,74
			2	52,74
			2	52,74
15.07.2025	12:37:29,817	100		52,75
			100	52,75
			100	52,75
15.07.2025	12:36:04,232	2		52,73
			2	52,73
			2	52,73
15.07.2025	12:32:11,835	10		52,73
			10	52,73
			10	52,73
15.07.2025	12:30:00,369	200		52,64
			200	52,64
			200	52,64
15.07.2025	12:29:42,888	241		52,64
			241	52,64
			241	52,64
15.07.2025	12:29:19,610	160		52,64
			160	52,64
			160	52,64
15.07.2025	12:27:53,342	13		52,66
			13	52,66
			13	52,66
15.07.2025	12:27:40,017	100		52,66
			100	52,66
			100	52,66
15.07.2025	12:25:37,292	250		52,65
			250	52,65
			250	52,65
15.07.2025	12:24:06,902	12		52,69
			12	52,69
			12	52,69
15.07.2025	12:24:05,498	100		52,73
			100	52,73
			100	52,73
15.07.2025	12:24:03,176	1 400		52,73
			1 400	52,73
			1 400	52,73
15.07.2025	12:23:49,359	500		52,69
			500	52,69
			500	52,69
15.07.2025	12:23:27,510	100		52,69
			100	52,69
			100	52,69
15.07.2025	12:19:52,589	200		52,66
			200	52,66
			200	52,66
15.07.2025	12:18:38,741	1		52,66
			1	52,66
			1	52,66
15.07.2025	12:18:03,948	80		52,66
			80	52,66
			80	52,66
15.07.2025	12:17:48,897	5		52,64
			5	52,64
			5	52,64
15.07.2025	12:15:55,459	85		52,67
			85	52,67
			85	52,67
15.07.2025	12:14:26,474	4		52,67
			4	52,67
			4	52,67
15.07.2025	12:14:04,867	100		52,68
			100	52,68
			100	52,68
15.07.2025	12:13:49,856	80		52,70
			80	52,70
			80	52,70
15.07.2025	12:08:55,789	1		52,67
			1	52,67
			1	52,67
15.07.2025	12:08:35,673	100		52,66
			100	52,66
			100	52,66
15.07.2025	12:08:16,556	3		52,68
			3	52,68
			3	52,68
15.07.2025	12:06:12,283	22		52,66
			22	52,66
			22	52,66
15.07.2025	12:05:14,495	239		52,67
			239	52,67
			239	52,67
15.07.2025	12:02:48,867	80		52,70
			80	52,70
			80	52,70
15.07.2025	11:54:47,333	11		52,72
			11	52,72
			11	52,72
15.07.2025	11:53:02,648	110		52,69
			110	52,69
			110	52,69
15.07.2025	11:52:10,763	1		52,72
			1	52,72
			1	52,72
15.07.2025	11:50:39,609	150		52,73
			150	52,73
			150	52,73
15.07.2025	11:49:50,331	100		52,75
			100	52,75
			100	52,75
15.07.2025	11:48:48,044	3		52,74
			3	52,74
			3	52,74
15.07.2025	11:48:35,551	50		52,74
			50	52,74
			50	52,74
15.07.2025	11:48:17,718	100		52,73
			100	52,73
			100	52,73
15.07.2025	11:47:58,850	100		52,72
			100	52,72
			100	52,72
15.07.2025	11:42:04,678	1		52,70
			1	52,70
			1	52,70
15.07.2025	11:41:53,834	10		52,71
			10	52,71
			10	52,71
15.07.2025	11:41:22,598	4		52,69
			4	52,69
			4	52,69
15.07.2025	11:40:11,181	100		52,68
			100	52,68
			100	52,68
15.07.2025	11:38:31,323	20		52,66
			20	52,66
			20	52,66
15.07.2025	11:37:59,891	300		52,66
			300	52,66
			300	52,66
15.07.2025	11:37:59,790	500		52,66
			100	52,66
			500	52,66
			400	52,66
15.07.2025	11:37:28,443	600		52,67
			600	52,67
			600	52,67
15.07.2025	11:35:59,018	19		52,72
			19	52,72
			19	52,72
15.07.2025	11:33:28,625	100		52,74
			100	52,74
			100	52,74
15.07.2025	11:33:09,985	25		52,73
			25	52,73
			25	52,73
15.07.2025	11:30:37,905	200		52,71
			200	52,71
			200	52,71
15.07.2025	11:30:01,050	150		52,73
			150	52,73
			150	52,73
15.07.2025	11:24:54,652	19		52,73
			19	52,73
			19	52,73
15.07.2025	11:24:25,879	95		52,72
			95	52,72
			95	52,72
15.07.2025	11:22:58,808	108		52,73
			108	52,73
			108	52,73
15.07.2025	11:22:35,336	13		52,74
			13	52,74
			13	52,74
15.07.2025	11:22:01,608	100		52,73
			100	52,73
			100	52,73
15.07.2025	11:21:01,801	9		52,75
			9	52,75
			9	52,75
15.07.2025	11:19:36,010	200		52,75
			200	52,75
			200	52,75
15.07.2025	11:17:53,427	18		52,73
			18	52,73
			18	52,73
15.07.2025	11:15:56,410	20		52,74
			20	52,74
			20	52,74
15.07.2025	11:13:44,094	20		52,67
			20	52,67
			20	52,67
15.07.2025	11:11:55,249	20		52,65
			20	52,65
			20	52,65
15.07.2025	11:09:51,013	8		52,63
			8	52,63
			8	52,63
15.07.2025	11:08:39,842	80		52,63
			80	52,63
			80	52,63
15.07.2025	11:05:37,787	80		52,58
			80	52,58
			80	52,58
15.07.2025	11:04:07,148	300		52,57
			300	52,57
			300	52,57
15.07.2025	11:02:04,674	190		52,58
			190	52,58
			190	52,58
15.07.2025	11:01:48,651	6		52,58
			6	52,58
			6	52,58
15.07.2025	10:59:03,678	1		52,61
			1	52,61
			1	52,61
15.07.2025	10:58:32,588	1		52,61
			1	52,61
			1	52,61
15.07.2025	10:57:29,525	400		52,61
			400	52,61
			400	52,61
15.07.2025	10:54:51,426	73		52,62
			73	52,62
			73	52,62
15.07.2025	10:54:39,508	210		52,64
			210	52,64
			210	52,64
15.07.2025	10:51:49,524	4		52,65
			4	52,65
			4	52,65
15.07.2025	10:51:33,873	1		52,66
			1	52,66
			1	52,66
15.07.2025	10:51:00,569	1		52,64
			1	52,64
			1	52,64
15.07.2025	10:50:10,154	15		52,62
			15	52,62
			15	52,62
15.07.2025	10:48:28,959	8		52,63
			8	52,63
			8	52,63
15.07.2025	10:44:36,952	135		52,68
			135	52,68
			135	52,68
15.07.2025	10:44:07,705	25		52,67
			25	52,67
			25	52,67
15.07.2025	10:43:53,160	65		52,69
			65	52,69
			65	52,69
15.07.2025	10:43:46,257	5		52,69
			5	52,69
			5	52,69
15.07.2025	10:43:29,517	444		52,69
			444	52,69
			444	52,69
15.07.2025	10:42:49,373	10		52,72
			10	52,72
			10	52,72
15.07.2025	10:41:39,736	3		52,69
			3	52,69
			3	52,69
15.07.2025	10:41:22,227	10		52,70
			10	52,70
			10	52,70
15.07.2025	10:41:13,503	108		52,70
			108	52,70
			108	52,70
15.07.2025	10:40:14,411	8		52,70
			8	52,70
			8	52,70
15.07.2025	10:39:48,959	1		52,70
			1	52,70
			1	52,70
15.07.2025	10:39:39,727	31		52,69
			31	52,69
			31	52,69
15.07.2025	10:39:06,565	45		52,67
			45	52,67
			45	52,67
15.07.2025	10:38:04,049	110		52,68
			110	52,68
			110	52,68
15.07.2025	10:37:56,659	25		52,69
			25	52,69
			25	52,69
15.07.2025	10:34:47,266	38		52,69
			38	52,69
			38	52,69
15.07.2025	10:33:51,987	100		52,68
			100	52,68
			100	52,68
15.07.2025	10:32:16,062	1		52,69
			1	52,69
			1	52,69
15.07.2025	10:32:07,261	20		52,68
			20	52,68
			20	52,68
15.07.2025	10:31:04,754	4		52,66
			4	52,66
			4	52,66
15.07.2025	10:30:56,042	50		52,67
			50	52,67
			50	52,67
15.07.2025	10:29:24,875	100		52,65
			100	52,65
			100	52,65
15.07.2025	10:27:49,735	1		52,62
			1	52,62
			1	52,62
15.07.2025	10:27:22,792	85		52,59
			85	52,59
			85	52,59
15.07.2025	10:26:49,906	120		52,60
			120	52,60
			120	52,60
15.07.2025	10:26:31,115	70		52,60
			70	52,60
			70	52,60
15.07.2025	10:24:49,414	5		52,59
			5	52,59
			5	52,59
15.07.2025	10:23:33,460	20		52,57
			20	52,57
			20	52,57
15.07.2025	10:21:52,030	2		52,56
			2	52,56
			2	52,56
15.07.2025	10:21:29,028	10		52,55
			10	52,55
			10	52,55
15.07.2025	10:19:51,926	5		52,60
			5	52,60
			5	52,60
15.07.2025	10:19:27,913	1		52,59
			1	52,59
			1	52,59
15.07.2025	10:19:14,569	130		52,59
			130	52,59
			130	52,59
15.07.2025	10:18:57,497	100		52,57
			100	52,57
			100	52,57
15.07.2025	10:18:11,294	50		52,60
			50	52,60
			50	52,60
15.07.2025	10:18:06,012	10		52,62
			10	52,62
			10	52,62
15.07.2025	10:17:58,230	54		52,61
			54	52,61
			54	52,61
15.07.2025	10:17:18,189	50		52,62
			50	52,62
			50	52,62
15.07.2025	10:13:47,983	100		52,64
			100	52,64
			100	52,64
15.07.2025	10:13:41,721	600		52,66
			600	52,66
			600	52,66
15.07.2025	10:13:24,243	160		52,67
			160	52,67
			160	52,67
15.07.2025	10:13:01,050	13		52,67
			13	52,67
			13	52,67
15.07.2025	10:12:34,133	100		52,68
			100	52,68
			100	52,68
15.07.2025	10:12:05,908	20		52,68
			20	52,68
			20	52,68
15.07.2025	10:09:44,942	450		52,70
			450	52,70
			450	52,70
15.07.2025	10:09:30,969	15		52,71
			15	52,71
			15	52,71
15.07.2025	10:07:38,130	4		52,79
			4	52,79
			4	52,79
15.07.2025	10:07:08,720	30		52,78
			30	52,78
			30	52,78
15.07.2025	10:07:05,009	199		52,78
			199	52,78
			199	52,78
15.07.2025	10:07:04,185	401		52,78
			401	52,78
			1	52,78
			400	52,78
15.07.2025	10:06:58,181	400		52,78
			400	52,78
			400	52,78
15.07.2025	10:06:03,521	15		52,78
			15	52,78
			15	52,78
15.07.2025	10:04:54,758	65		52,79
			65	52,79
			65	52,79
15.07.2025	10:04:10,681	50		52,76
			50	52,76
			50	52,76
15.07.2025	10:03:38,580	1		52,74
			1	52,74
			1	52,74
15.07.2025	10:03:11,275	50		52,75
			50	52,75
			50	52,75
15.07.2025	10:01:04,953	19		52,70
			19	52,70
			19	52,70
15.07.2025	10:00:00,681	75		52,63
			75	52,63
			75	52,63
15.07.2025	09:59:53,574	80		52,61
			80	52,61
			80	52,61
15.07.2025	09:59:24,439	9		52,62
			9	52,62
			9	52,62
15.07.2025	09:58:33,694	400		52,62
			400	52,62
			400	52,62
15.07.2025	09:58:12,257	600		52,57
			600	52,57
			600	52,57
15.07.2025	09:58:04,644	600		52,61
			600	52,61
			600	52,61
15.07.2025	09:57:00,997	13		52,58
			13	52,58
			13	52,58
15.07.2025	09:55:27,264	3		52,59
			3	52,59
			3	52,59
15.07.2025	09:55:23,062	90		52,59
			90	52,59
			90	52,59
15.07.2025	09:53:32,360	50		52,58
			50	52,58
			50	52,58
15.07.2025	09:52:26,042	95		52,59
			95	52,59
			95	52,59
15.07.2025	09:52:09,177	200		52,59
			200	52,59
			200	52,59
15.07.2025	09:51:51,971	2		52,62
			2	52,62
			2	52,62
15.07.2025	09:51:50,258	34		52,61
			34	52,61
			34	52,61
15.07.2025	09:50:02,574	2		52,62
			2	52,62
			2	52,62
15.07.2025	09:49:04,218	1		52,61
			1	52,61
			1	52,61
15.07.2025	09:48:23,750	5		52,58
			5	52,58
			5	52,58
15.07.2025	09:48:06,451	1		52,56
			1	52,56
			1	52,56
15.07.2025	09:46:32,632	100		52,61
			100	52,61
			100	52,61
15.07.2025	09:45:45,319	22		52,66
			22	52,66
			22	52,66
15.07.2025	09:43:24,924	35		52,60
			35	52,60
			35	52,60
15.07.2025	09:42:49,058	200		52,61
			200	52,61
			200	52,61
15.07.2025	09:41:57,464	10		52,63
			10	52,63
			10	52,63
15.07.2025	09:40:49,518	400		52,64
			400	52,64
			400	52,64
15.07.2025	09:40:18,784	2		52,63
			2	52,63
			2	52,63
15.07.2025	09:39:20,560	100		52,66
			100	52,66
			100	52,66
15.07.2025	09:38:38,556	100		52,72
			100	52,72
			100	52,72
15.07.2025	09:38:29,026	100		52,69
			100	52,69
			100	52,69
15.07.2025	09:38:11,146	5 800		52,69
			5 800	52,69
			5 800	52,69
15.07.2025	09:38:00,831	400		52,69
			400	52,69
			400	52,69
15.07.2025	09:37:49,316	400		52,69
			400	52,69
			400	52,69
15.07.2025	09:37:49,006	400		52,69
			400	52,69
			400	52,69
15.07.2025	09:37:48,064	400		52,69
			400	52,69
			400	52,69
15.07.2025	09:37:44,613	600		52,69
			600	52,69
			600	52,69
15.07.2025	09:37:23,727	600		52,68
			600	52,68
			600	52,68
15.07.2025	09:36:55,880	146		52,69
			146	52,69
			146	52,69
15.07.2025	09:36:18,401	100		52,66
			100	52,66
			100	52,66
15.07.2025	09:34:22,336	246		52,60
			246	52,60
			246	52,60
15.07.2025	09:34:12,321	400		52,60
			400	52,60
			400	52,60
15.07.2025	09:32:19,029	1		52,57
			1	52,57
			1	52,57
15.07.2025	09:31:39,051	19		52,55
			19	52,55
			19	52,55
15.07.2025	09:31:27,670	367		52,56
			367	52,56
			367	52,56
15.07.2025	09:30:43,041	4		52,58
			4	52,58
			4	52,58
15.07.2025	09:30:21,083	26		52,60
			26	52,60
			26	52,60
15.07.2025	09:30:08,601	3		52,58
			3	52,58
			3	52,58
15.07.2025	09:29:36,804	1		52,57
			1	52,57
			1	52,57
15.07.2025	09:29:08,028	123		52,56
			123	52,56
			123	52,56
15.07.2025	09:28:55,113	200		52,55
			200	52,55
			200	52,55
15.07.2025	09:28:54,949	100		52,55
			100	52,55
			100	52,55
15.07.2025	09:25:55,842	10		52,52
			10	52,52
			10	52,52
15.07.2025	09:25:34,975	2		52,54
			2	52,54
			2	52,54
15.07.2025	09:24:29,845	100		52,43
			100	52,43
			100	52,43
15.07.2025	09:24:12,354	50		52,42
			50	52,42
			50	52,42
15.07.2025	09:24:03,215	20		52,41
			20	52,41
			20	52,41
15.07.2025	09:23:05,541	1		52,47
			1	52,47
			1	52,47
15.07.2025	09:22:05,361	1		52,46
			1	52,46
			1	52,46
15.07.2025	09:21:57,743	15		52,43
			15	52,43
			15	52,43
15.07.2025	09:21:46,949	2		52,41
			2	52,41
			2	52,41
15.07.2025	09:21:33,684	100		52,41
			100	52,41
			100	52,41
15.07.2025	09:21:08,524	3		52,42
			3	52,42
			3	52,42
15.07.2025	09:21:08,341	15		52,42
			15	52,42
			15	52,42
15.07.2025	09:21:01,955	1		52,42
			1	52,42
			1	52,42
15.07.2025	09:20:32,260	1		52,40
			1	52,40
			1	52,40
15.07.2025	09:20:20,624	400		52,38
			400	52,38
			400	52,38
15.07.2025	09:19:15,906	1		52,41
			1	52,41
			1	52,41
15.07.2025	09:19:05,549	1		52,44
			1	52,44
			1	52,44
15.07.2025	09:18:49,577	7		52,41
			7	52,41
			7	52,41
15.07.2025	09:18:37,984	20		52,42
			20	52,42
			20	52,42
15.07.2025	09:17:56,526	80		52,40
			80	52,40
			80	52,40
15.07.2025	09:15:38,523	3		52,49
			3	52,49
			3	52,49
15.07.2025	09:15:21,175	5		52,52
			5	52,52
			5	52,52
15.07.2025	09:15:19,742	601		52,52
			76	52,52
			600	52,52
			525	52,52
			1	52,52
15.07.2025	09:14:28,271	400		52,52
			400	52,52
			400	52,52
15.07.2025	09:14:10,194	5		52,54
			5	52,54
			5	52,54
15.07.2025	09:10:03,974	1		52,74
			1	52,74
			1	52,74
15.07.2025	09:09:36,811	60		52,70
			60	52,70
			60	52,70
15.07.2025	09:09:36,469	160		52,70
			80	52,70
			80	52,70
			160	52,70
15.07.2025	09:09:19,861	95		52,65
			95	52,65
			95	52,65
15.07.2025	09:09:12,642	200		52,62
			200	52,62
			200	52,62
15.07.2025	09:09:09,791	30		52,60
			30	52,60
			30	52,60
15.07.2025	09:09:03,440	400		52,60
			400	52,60
			400	52,60
15.07.2025	09:08:34,632	600		52,60
			600	52,60
			570	52,60
			30	52,60
15.07.2025	09:08:11,626	325		52,50
			265	52,50
			50	52,50
			325	52,50
			10	52,50
15.07.2025	09:08:07,982	145		52,48
			145	52,48
			145	52,48
15.07.2025	09:07:58,016	140		52,48
			140	52,48
			140	52,48
15.07.2025	09:07:34,988	150		52,45
			150	52,45
			150	52,45
15.07.2025	09:07:07,159	10		52,40
			10	52,40
			10	52,40
15.07.2025	09:07:06,375	3		52,39
			3	52,39
			3	52,39
15.07.2025	09:07:00,445	3		52,42
			3	52,42
			3	52,42
15.07.2025	09:05:27,521	2		52,38
			2	52,38
			2	52,38
15.07.2025	09:05:07,754	1		52,46
			1	52,46
			1	52,46
15.07.2025	09:05:00,326	130		52,44
			130	52,44
			130	52,44
15.07.2025	09:03:50,490	10		52,40
			10	52,40
			10	52,40
15.07.2025	09:03:49,951	100		52,38
			100	52,38
			100	52,38
15.07.2025	09:01:00,469	400		52,10
			400	52,10
			400	52,10
15.07.2025	09:00:11,918	2 351		52,19
			1	52,19
			25	52,19
			2 056	52,19
			250	52,19
			20	52,19
			2 350	52,19
15.07.2025	08:57:55,630	250		52,17
			250	52,17
			250	52,17
15.07.2025	08:57:28,124	400		52,11
			400	52,11
			400	52,11
15.07.2025	08:56:56,755	400		52,19
			400	52,19
			400	52,19
15.07.2025	08:56:04,894	2 000		52,19
			1 990	52,19
			2 000	52,19
			10	52,19
15.07.2025	08:55:49,645	400		52,11
			400	52,11
			400	52,11
15.07.2025	08:55:41,885	10		52,08
			10	52,08
			10	52,08
15.07.2025	08:55:09,791	400		52,08
			400	52,08
			400	52,08
15.07.2025	08:54:04,479	57		52,19
			57	52,19
			57	52,19
15.07.2025	08:53:22,748	2		52,19
			2	52,19
			2	52,19
15.07.2025	08:53:11,584	400		52,08
			400	52,08
			400	52,08
15.07.2025	08:52:58,049	1 349		52,08
			1 349	52,08
			1 349	52,08
15.07.2025	08:52:35,604	400		52,07
			400	52,07
			400	52,07
15.07.2025	08:52:16,730	8		52,07
			8	52,07
			8	52,07
15.07.2025	08:51:39,502	80		52,07
			80	52,07
			80	52,07
15.07.2025	08:51:06,901	1 550		52,07
			1 550	52,07
			1 550	52,07
15.07.2025	08:50:59,261	450		52,07
			400	52,07
			50	52,07
			450	52,07
15.07.2025	08:50:40,057	50		51,90
			50	51,90
			50	51,90
15.07.2025	08:50:01,829	135		52,07
			135	52,07
			135	52,07
15.07.2025	08:49:45,842	200		52,07
			200	52,07
			200	52,07
15.07.2025	08:49:34,872	200		52,11
			200	52,11
			200	52,11
15.07.2025	08:49:27,384	200		52,11
			200	52,11
			200	52,11
15.07.2025	08:49:13,945	200		52,11
			200	52,11
			200	52,11
15.07.2025	08:49:02,899	200		52,11
			200	52,11
			200	52,11
15.07.2025	08:48:39,862	6		51,81
			6	51,81
			6	51,81
15.07.2025	08:45:52,318	452		52,09
			452	52,09
			452	52,09
15.07.2025	08:45:44,623	400		52,10
			400	52,10
			400	52,10
15.07.2025	08:45:34,305	400		52,10
			400	52,10
			400	52,10
15.07.2025	08:45:33,907	250		52,10
			250	52,10
			250	52,10
15.07.2025	08:45:27,545	478		52,09
			478	52,09
			14	52,09
			100	52,09
			364	52,09
15.07.2025	08:45:06,674	1		51,86
			1	51,86
			1	51,86
15.07.2025	08:43:01,407	50		52,09
			50	52,09
			20	52,09
			30	52,09
15.07.2025	08:42:05,467	3		52,09
			3	52,09
			3	52,09
15.07.2025	08:40:08,415	4		52,09
			4	52,09
			4	52,09
15.07.2025	08:31:17,823	100		52,09
			90	52,09
			10	52,09
			100	52,09
15.07.2025	08:30:57,140	200		52,09
			50	52,09
			200	52,09
			48	52,09
			102	52,09
15.07.2025	08:30:00,644	150		51,90
			150	51,90
			100	51,90
			50	51,90
15.07.2025	08:27:36,197	20		52,09
			20	52,09
			20	52,09
15.07.2025	08:26:29,113	10		52,09
			10	52,09
			10	52,09
15.07.2025	08:25:46,248	19		51,89
			19	51,89
			19	51,89
15.07.2025	08:25:41,410	9		52,09
			9	52,09
			9	52,09
15.07.2025	08:24:46,348	15		51,89
			15	51,89
			10	51,89
			5	51,89
15.07.2025	08:19:34,805	9		51,90
			9	51,90
			9	51,90
15.07.2025	08:17:38,642	3		51,89
			3	51,89
			3	51,89
15.07.2025	08:14:23,295	50		52,09
			50	52,09
			50	52,09
15.07.2025	08:14:14,889	550		52,09
			550	52,09
			10	52,09
			400	52,09
			50	52,09
			40	52,09
			50	52,09
15.07.2025	08:12:59,661	100		51,95
			100	51,95
			100	51,95
15.07.2025	08:12:25,375	50		51,91
			50	51,91
			50	51,91
15.07.2025	08:11:08,737	3		51,91
			3	51,91
			3	51,91
15.07.2025	08:10:58,282	2		52,09
			2	52,09
			2	52,09
15.07.2025	08:09:25,638	100		51,91
			2	51,91
			100	51,91
			48	51,91
			50	51,91
15.07.2025	08:07:47,937	1		52,09
			1	52,09
			1	52,09
15.07.2025	08:07:08,225	20		51,91
			20	51,91
			10	51,91
			10	51,91
15.07.2025	08:07:01,159	1		52,09
			1	52,09
			1	52,09
15.07.2025	08:06:33,998	1		52,09
			1	52,09
			1	52,09
15.07.2025	08:06:28,566	150		51,94
			150	51,94
			50	51,94
			100	51,94
15.07.2025	08:05:41,095	2		51,94
			2	51,94
			2	51,94
15.07.2025	08:01:42,545	20		52,09
			20	52,09
			20	52,09
15.07.2025	08:00:49,932	1		52,09
			1	52,09
			1	52,09
15.07.2025	08:00:48,928	80		51,87
			80	51,87
			80	51,87
15.07.2025	08:00:43,393	62		51,87
			62	51,87
			40	51,87
			22	51,87
15.07.2025	08:00:20,265	12		52,09
			12	52,09
			12	52,09
15.07.2025	08:00:18,554	70		52,09
			70	52,09
			70	52,09
15.07.2025	07:59:40,633	200		52,09
			10	52,09
			200	52,09
			190	52,09
15.07.2025	07:53:32,451	10		51,84
			10	51,84
			10	51,84
15.07.2025	07:46:22,279	12		51,84
			12	51,84
			12	51,84
15.07.2025	07:39:50,479	20		51,81
			20	51,81
			10	51,81
			10	51,81
15.07.2025	07:36:27,044	15		51,85
			15	51,85
			15	51,85
15.07.2025	07:32:13,704	15		51,76
			15	51,76
			15	51,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 2,255 / Ask: 2,265
Stückzahl: 19 387 038
+16,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 18:56:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung