Tradegate Exchange

Siemens AG

383

346

204.10

Date	Time	Volume	Order Volume	Price
30/04/2025	13:52:37.536	350		204.10
			350	204.10
			350	204.10
30/04/2025	13:50:16.722	1		204.15
			1	204.15
			1	204.15
30/04/2025	13:48:28.893	1		204.30
			1	204.30
			1	204.30
30/04/2025	13:46:07.434	5		204.70
			5	204.70
			5	204.70
30/04/2025	13:46:03.776	20		204.70
			20	204.70
			20	204.70
30/04/2025	13:45:29.741	30		204.65
			30	204.65
			30	204.65
30/04/2025	13:45:16.345	35		204.65
			35	204.65
			35	204.65
30/04/2025	13:42:23.086	10		204.75
			10	204.75
			10	204.75
30/04/2025	13:40:41.205	12		204.95
			6	204.95
			6	204.95
			12	204.95
30/04/2025	13:38:31.200	3		204.85
			3	204.85
			3	204.85
30/04/2025	13:38:11.076	1		204.90
			1	204.90
			1	204.90
30/04/2025	13:38:02.016	3		204.90
			3	204.90
			3	204.90
30/04/2025	13:37:54.434	10		204.85
			10	204.85
			10	204.85
30/04/2025	13:30:28.875	1		204.60
			1	204.60
			1	204.60
30/04/2025	13:29:42.459	1		204.60
			1	204.60
			1	204.60
30/04/2025	13:29:10.955	2		204.50
			2	204.50
			2	204.50
30/04/2025	13:28:07.956	3		204.50
			3	204.50
			3	204.50
30/04/2025	13:27:27.595	1		204.60
			1	204.60
			1	204.60
30/04/2025	13:26:36.761	1		204.55
			1	204.55
			1	204.55
30/04/2025	13:25:08.673	1		204.55
			1	204.55
			1	204.55
30/04/2025	13:24:53.676	1		204.50
			1	204.50
			1	204.50
30/04/2025	13:24:12.806	5		204.55
			5	204.55
			5	204.55
30/04/2025	13:24:06.873	1		204.50
			1	204.50
			1	204.50
30/04/2025	13:22:44.193	10		204.50
			10	204.50
			10	204.50
30/04/2025	13:22:35.682	2		204.40
			2	204.40
			2	204.40
30/04/2025	13:20:31.704	20		204.35
			20	204.35
			20	204.35
30/04/2025	13:19:13.515	2		204.45
			2	204.45
			2	204.45
30/04/2025	13:18:10.995	70		204.40
			70	204.40
			70	204.40
30/04/2025	13:17:44.059	350		204.40
			350	204.40
			350	204.40
30/04/2025	13:16:18.871	5		204.40
			5	204.40
			5	204.40
30/04/2025	13:14:27.217	5		204.40
			5	204.40
			5	204.40
30/04/2025	13:14:13.058	50		204.40
			50	204.40
			50	204.40
30/04/2025	13:13:41.914	3		204.40
			3	204.40
			3	204.40
30/04/2025	13:13:08.098	1		204.50
			1	204.50
			1	204.50
30/04/2025	13:12:22.890	140		204.40
			140	204.40
			140	204.40
30/04/2025	13:12:03.981	1		204.50
			1	204.50
			1	204.50
30/04/2025	13:11:16.571	2		204.60
			2	204.60
			2	204.60
30/04/2025	13:10:29.572	1		204.55
			1	204.55
			1	204.55
30/04/2025	13:10:15.930	307		204.55
			307	204.55
			307	204.55
30/04/2025	13:09:46.852	350		204.55
			350	204.55
			350	204.55
30/04/2025	13:09:46.296	1		204.50
			1	204.50
			1	204.50
30/04/2025	13:09:33.477	2		204.50
			2	204.50
			2	204.50
30/04/2025	13:09:16.512	1		204.55
			1	204.55
			1	204.55
30/04/2025	13:09:14.201	1		204.60
			1	204.60
			1	204.60
30/04/2025	13:09:01.136	4		204.60
			4	204.60
			4	204.60
30/04/2025	13:08:56.090	1		204.55
			1	204.55
			1	204.55
30/04/2025	13:07:26.390	308		204.45
			308	204.45
			308	204.45
30/04/2025	13:04:04.777	10		204.35
			10	204.35
			10	204.35
30/04/2025	13:03:05.589	3		204.20
			3	204.20
			3	204.20
30/04/2025	13:02:20.408	15		204.05
			15	204.05
			15	204.05
30/04/2025	13:01:13.919	28		204.30
			28	204.30
			28	204.30
30/04/2025	13:01:03.163	75		204.30
			75	204.30
			75	204.30
30/04/2025	12:59:25.795	340		204.10
			340	204.10
			340	204.10
30/04/2025	12:54:52.975	40		204.15
			40	204.15
			40	204.15
30/04/2025	12:53:13.092	2		204.15
			2	204.15
			2	204.15
30/04/2025	12:52:44.609	4		204.20
			4	204.20
			4	204.20
30/04/2025	12:52:20.959	100		204.00
			100	204.00
			100	204.00
30/04/2025	12:52:19.227	22		204.05
			22	204.05
			22	204.05
30/04/2025	12:51:03.648	24		203.95
			24	203.95
			24	203.95
30/04/2025	12:50:55.848	400		203.95
			400	203.95
			400	203.95
30/04/2025	12:48:36.147	1		204.05
			1	204.05
			1	204.05
30/04/2025	12:48:18.932	1		204.10
			1	204.10
			1	204.10
30/04/2025	12:44:34.742	3		203.95
			3	203.95
			3	203.95
30/04/2025	12:43:55.277	1		204.00
			1	204.00
			1	204.00
30/04/2025	12:43:43.996	1		204.05
			1	204.05
			1	204.05
30/04/2025	12:42:27.979	100		203.90
			100	203.90
			100	203.90
30/04/2025	12:40:59.249	110		203.90
			110	203.90
			110	203.90
30/04/2025	12:39:05.275	60		203.95
			60	203.95
			60	203.95
30/04/2025	12:38:59.447	20		204.05
			20	204.05
			20	204.05
30/04/2025	12:35:08.142	125		204.00
			125	204.00
			125	204.00
30/04/2025	12:33:25.753	35		203.90
			35	203.90
			35	203.90
30/04/2025	12:33:00.385	400		203.90
			400	203.90
			400	203.90
30/04/2025	12:31:21.353	2 658		204.00
			1 904	204.00
			52	204.00
			2 658	204.00
			702	204.00
30/04/2025	12:31:17.310	350		204.00
			350	204.00
			350	204.00
30/04/2025	12:31:02.814	350		204.00
			350	204.00
			350	204.00
30/04/2025	12:29:44.163	97		204.15
			97	204.15
			97	204.15
30/04/2025	12:29:28.358	6 136		204.55
			6 136	204.55
			6 135	204.55
			1	204.55
30/04/2025	12:28:59.086	350		204.15
			350	204.15
			350	204.15
30/04/2025	12:26:33.808	20		204.10
			20	204.10
			20	204.10
30/04/2025	12:26:17.762	2		204.15
			2	204.15
			2	204.15
30/04/2025	12:25:45.715	26		204.25
			26	204.25
			26	204.25
30/04/2025	12:24:19.531	1		204.20
			1	204.20
			1	204.20
30/04/2025	12:24:18.294	20		204.20
			20	204.20
			20	204.20
30/04/2025	12:23:36.103	16		204.25
			16	204.25
			16	204.25
30/04/2025	12:21:54.058	12		204.35
			12	204.35
			12	204.35
30/04/2025	12:18:17.915	9		204.10
			9	204.10
			9	204.10
30/04/2025	12:15:55.196	5		204.20
			5	204.20
			5	204.20
30/04/2025	12:15:39.221	45		204.20
			45	204.20
			45	204.20
30/04/2025	12:14:37.306	10		204.00
			10	204.00
			10	204.00
30/04/2025	12:14:09.597	1		204.00
			1	204.00
			1	204.00
30/04/2025	12:12:30.138	1		204.15
			1	204.15
			1	204.15
30/04/2025	12:10:39.683	200		204.30
			200	204.30
			200	204.30
30/04/2025	12:10:11.028	10		204.20
			10	204.20
			10	204.20
30/04/2025	12:09:54.422	25		204.20
			25	204.20
			25	204.20
30/04/2025	12:07:06.668	25		204.00
			25	204.00
			25	204.00
30/04/2025	12:06:22.200	71		204.10
			71	204.10
			71	204.10
30/04/2025	12:06:18.696	20		204.05
			20	204.05
			20	204.05
30/04/2025	12:05:57.224	2		204.05
			2	204.05
			2	204.05
30/04/2025	12:05:39.443	50		204.10
			50	204.10
			50	204.10
30/04/2025	12:05:00.879	1		204.20
			1	204.20
			1	204.20
30/04/2025	12:04:59.925	2		204.20
			2	204.20
			2	204.20
30/04/2025	12:03:44.351	10		204.20
			10	204.20
			10	204.20
30/04/2025	12:01:47.455	5		204.10
			5	204.10
			5	204.10
30/04/2025	12:01:47.250	5		204.05
			5	204.05
			5	204.05
30/04/2025	12:01:11.935	50		204.10
			50	204.10
			50	204.10
30/04/2025	11:59:48.158	1		204.30
			1	204.30
			1	204.30
30/04/2025	11:58:21.610	37		204.20
			37	204.20
			37	204.20
30/04/2025	11:56:23.315	50		204.20
			50	204.20
			50	204.20
30/04/2025	11:54:10.417	240		204.10
			240	204.10
			240	204.10
30/04/2025	11:52:32.215	22		204.05
			22	204.05
			22	204.05
30/04/2025	11:48:52.273	73		203.85
			73	203.85
			73	203.85
30/04/2025	11:48:50.423	20		203.90
			20	203.90
			20	203.90
30/04/2025	11:46:38.295	306		203.75
			306	203.75
			306	203.75
30/04/2025	11:44:58.031	3 854		204.00
			3 854	204.00
			3 854	204.00
30/04/2025	11:44:41.270	350		204.00
			350	204.00
			350	204.00
30/04/2025	11:43:08.101	10		204.20
			10	204.20
			10	204.20
30/04/2025	11:41:28.239	25		204.40
			25	204.40
			25	204.40
30/04/2025	11:40:45.507	5		204.40
			5	204.40
			5	204.40
30/04/2025	11:36:22.359	150		204.60
			150	204.60
			150	204.60
30/04/2025	11:36:05.032	60		204.60
			60	204.60
			60	204.60
30/04/2025	11:35:26.501	50		204.65
			50	204.65
			50	204.65
30/04/2025	11:34:51.821	100		204.50
			100	204.50
			100	204.50
30/04/2025	11:33:10.096	3		204.40
			3	204.40
			3	204.40
30/04/2025	11:33:09.978	39		204.40
			39	204.40
			39	204.40
30/04/2025	11:32:09.974	7		204.40
			7	204.40
			7	204.40
30/04/2025	11:32:01.264	3		204.35
			3	204.35
			3	204.35
30/04/2025	11:31:46.060	1		204.40
			1	204.40
			1	204.40
30/04/2025	11:29:12.596	5		204.40
			5	204.40
			5	204.40
30/04/2025	11:28:53.215	9		204.45
			9	204.45
			9	204.45
30/04/2025	11:28:52.925	30		204.45
			30	204.45
			30	204.45
30/04/2025	11:28:41.589	3 294		204.65
			50	204.65
			3 244	204.65
			3 279	204.65
			15	204.65
30/04/2025	11:28:03.756	350		204.45
			350	204.45
			350	204.45
30/04/2025	11:27:14.888	50		204.40
			50	204.40
			50	204.40
30/04/2025	11:26:46.080	5		204.40
			5	204.40
			5	204.40
30/04/2025	11:23:41.237	3		204.10
			3	204.10
			3	204.10
30/04/2025	11:23:09.974	4		204.20
			4	204.20
			4	204.20
30/04/2025	11:22:54.545	3		204.15
			3	204.15
			3	204.15
30/04/2025	11:22:40.616	35		204.15
			35	204.15
			35	204.15
30/04/2025	11:22:13.277	40		204.20
			40	204.20
			40	204.20
30/04/2025	11:22:08.251	9		204.35
			9	204.35
			9	204.35
30/04/2025	11:21:55.441	4		204.35
			4	204.35
			4	204.35
30/04/2025	11:19:55.492	1		204.25
			1	204.25
			1	204.25
30/04/2025	11:19:40.392	20		204.25
			20	204.25
			20	204.25
30/04/2025	11:18:56.678	50		204.15
			50	204.15
			50	204.15
30/04/2025	11:18:53.766	1		204.10
			1	204.10
			1	204.10
30/04/2025	11:18:47.571	350		204.15
			350	204.15
			350	204.15
30/04/2025	11:18:07.070	11		203.95
			11	203.95
			11	203.95
30/04/2025	11:17:50.695	25		204.00
			25	204.00
			25	204.00
30/04/2025	11:13:12.764	25		204.05
			25	204.05
			25	204.05
30/04/2025	11:13:08.905	5		204.05
			5	204.05
			5	204.05
30/04/2025	11:12:41.924	20		204.05
			20	204.05
			20	204.05
30/04/2025	11:12:12.818	199		203.95
			199	203.95
			199	203.95
30/04/2025	11:11:24.882	1		203.90
			1	203.90
			1	203.90
30/04/2025	11:10:56.088	1		204.00
			1	204.00
			1	204.00
30/04/2025	11:10:11.183	1		203.95
			1	203.95
			1	203.95
30/04/2025	11:08:49.940	4		203.80
			4	203.80
			4	203.80
30/04/2025	11:07:22.568	20		203.85
			20	203.85
			20	203.85
30/04/2025	11:05:58.057	9		203.80
			9	203.80
			9	203.80
30/04/2025	11:02:29.508	400		204.15
			400	204.15
			400	204.15
30/04/2025	11:02:05.920	350		204.15
			350	204.15
			350	204.15
30/04/2025	11:02:00.929	350		204.15
			350	204.15
			350	204.15
30/04/2025	11:01:55.118	3		204.10
			3	204.10
			3	204.10
30/04/2025	11:00:51.383	10		204.10
			10	204.10
			10	204.10
30/04/2025	11:00:41.818	1		204.10
			1	204.10
			1	204.10
30/04/2025	11:00:40.103	1		204.10
			1	204.10
			1	204.10
30/04/2025	10:59:39.887	83		204.10
			83	204.10
			83	204.10
30/04/2025	10:56:58.685	50		204.45
			50	204.45
			50	204.45
30/04/2025	10:56:52.978	10		204.45
			10	204.45
			10	204.45
30/04/2025	10:55:45.606	1		204.50
			1	204.50
			1	204.50
30/04/2025	10:55:12.048	19		204.65
			19	204.65
			19	204.65
30/04/2025	10:54:10.380	1		204.55
			1	204.55
			1	204.55
30/04/2025	10:52:23.549	60		204.50
			60	204.50
			60	204.50
30/04/2025	10:52:10.856	9		204.50
			9	204.50
			9	204.50
30/04/2025	10:49:07.995	3		204.55
			3	204.55
			3	204.55
30/04/2025	10:48:33.197	13		204.50
			13	204.50
			13	204.50
30/04/2025	10:47:18.496	150		204.50
			150	204.50
			150	204.50
30/04/2025	10:45:18.901	2		204.40
			2	204.40
			2	204.40
30/04/2025	10:42:15.641	15		204.35
			15	204.35
			15	204.35
30/04/2025	10:42:15.603	12		204.35
			12	204.35
			12	204.35
30/04/2025	10:42:15.443	9		204.35
			9	204.35
			9	204.35
30/04/2025	10:42:15.299	11		204.35
			11	204.35
			11	204.35
30/04/2025	10:42:15.253	8		204.35
			8	204.35
			8	204.35
30/04/2025	10:40:27.972	1		204.25
			1	204.25
			1	204.25
30/04/2025	10:39:25.985	8		204.25
			8	204.25
			8	204.25
30/04/2025	10:36:27.896	1		204.20
			1	204.20
			1	204.20
30/04/2025	10:34:07.959	118		204.00
			118	204.00
			118	204.00
30/04/2025	10:33:43.214	1		204.10
			1	204.10
			1	204.10
30/04/2025	10:32:54.392	1		204.05
			1	204.05
			1	204.05
30/04/2025	10:31:33.275	200		204.00
			200	204.00
			200	204.00
30/04/2025	10:31:20.910	1		203.90
			1	203.90
			1	203.90
30/04/2025	10:29:59.482	100		204.00
			100	204.00
			100	204.00
30/04/2025	10:29:29.784	1		204.10
			1	204.10
			1	204.10
30/04/2025	10:25:51.810	10		204.10
			10	204.10
			10	204.10
30/04/2025	10:24:02.116	3		204.35
			3	204.35
			3	204.35
30/04/2025	10:23:30.248	1		204.45
			1	204.45
			1	204.45
30/04/2025	10:22:50.552	50		204.45
			50	204.45
			50	204.45
30/04/2025	10:22:12.863	8		204.30
			8	204.30
			8	204.30
30/04/2025	10:22:08.848	7		204.40
			7	204.40
			7	204.40
30/04/2025	10:22:08.742	8		204.40
			8	204.40
			8	204.40
30/04/2025	10:22:08.697	16		204.40
			16	204.40
			16	204.40
30/04/2025	10:22:02.888	73		204.40
			73	204.40
			73	204.40
30/04/2025	10:21:38.710	5		204.30
			5	204.30
			5	204.30
30/04/2025	10:21:15.148	315		204.45
			315	204.45
			315	204.45
30/04/2025	10:19:39.058	2		204.25
			2	204.25
			2	204.25
30/04/2025	10:18:19.400	150		204.20
			150	204.20
			150	204.20
30/04/2025	10:17:55.927	350		204.10
			350	204.10
			350	204.10
30/04/2025	10:14:45.512	39		203.85
			39	203.85
			39	203.85
30/04/2025	10:14:38.318	20		203.85
			20	203.85
			20	203.85
30/04/2025	10:14:02.421	1		203.95
			1	203.95
			1	203.95
30/04/2025	10:12:14.022	7		203.80
			7	203.80
			7	203.80
30/04/2025	10:12:13.932	21		203.80
			21	203.80
			3	203.80
			18	203.80
30/04/2025	10:12:13.850	8		203.80
			8	203.80
			8	203.80
30/04/2025	10:12:02.966	200		203.80
			200	203.80
			200	203.80
30/04/2025	10:08:56.661	220		203.80
			220	203.80
			220	203.80
30/04/2025	10:08:48.753	10		203.70
			10	203.70
			10	203.70
30/04/2025	10:08:45.604	210		203.70
			210	203.70
			210	203.70
30/04/2025	10:08:44.084	25		203.70
			25	203.70
			25	203.70
30/04/2025	10:07:27.655	10		203.40
			10	203.40
			10	203.40
30/04/2025	10:05:26.809	49		203.30
			49	203.30
			49	203.30
30/04/2025	10:04:06.853	16		203.20
			16	203.20
			16	203.20
30/04/2025	10:03:42.851	1		203.10
			1	203.10
			1	203.10
30/04/2025	10:03:42.319	1		203.10
			1	203.10
			1	203.10
30/04/2025	10:00:59.518	100		203.45
			100	203.45
			100	203.45
30/04/2025	09:59:12.958	50		203.75
			50	203.75
			50	203.75
30/04/2025	09:54:41.073	40		203.75
			40	203.75
			40	203.75
30/04/2025	09:52:41.102	102		203.50
			102	203.50
			102	203.50
30/04/2025	09:52:13.791	16		203.55
			16	203.55
			16	203.55
30/04/2025	09:52:10.954	7		203.55
			7	203.55
			7	203.55
30/04/2025	09:51:20.100	3		203.55
			3	203.55
			3	203.55
30/04/2025	09:50:23.936	15		203.55
			15	203.55
			15	203.55
30/04/2025	09:48:39.288	20		203.50
			20	203.50
			20	203.50
30/04/2025	09:46:29.004	25		203.00
			25	203.00
			25	203.00
30/04/2025	09:45:07.175	50		203.00
			50	203.00
			50	203.00
30/04/2025	09:40:02.331	30		202.95
			30	202.95
			30	202.95
30/04/2025	09:40:02.219	30		203.00
			30	203.00
			30	203.00
30/04/2025	09:39:43.149	10		203.05
			10	203.05
			10	203.05
30/04/2025	09:39:34.975	50		203.05
			50	203.05
			50	203.05
30/04/2025	09:39:27.315	26		203.20
			26	203.20
			26	203.20
30/04/2025	09:36:41.788	2		203.35
			2	203.35
			2	203.35
30/04/2025	09:35:23.036	2		203.55
			2	203.55
			2	203.55
30/04/2025	09:32:56.757	400		203.60
			400	203.60
			400	203.60
30/04/2025	09:32:33.451	2		203.80
			2	203.80
			2	203.80
30/04/2025	09:32:25.884	3		203.80
			3	203.80
			3	203.80
30/04/2025	09:32:25.417	20		203.80
			20	203.80
			20	203.80
30/04/2025	09:32:19.060	8		203.80
			8	203.80
			8	203.80
30/04/2025	09:32:18.856	7		203.80
			7	203.80
			7	203.80
30/04/2025	09:32:18.759	6		203.80
			6	203.80
			6	203.80
30/04/2025	09:31:48.326	9		203.65
			9	203.65
			9	203.65
30/04/2025	09:29:49.375	100		203.90
			100	203.90
			100	203.90
30/04/2025	09:28:36.745	9		204.25
			9	204.25
			9	204.25
30/04/2025	09:28:22.980	25		204.20
			25	204.20
			25	204.20
30/04/2025	09:28:07.907	6		204.30
			6	204.30
			6	204.30
30/04/2025	09:27:22.736	5		204.35
			5	204.35
			5	204.35
30/04/2025	09:26:06.380	1		204.50
			1	204.50
			1	204.50
30/04/2025	09:24:34.605	99		204.30
			99	204.30
			99	204.30
30/04/2025	09:23:45.040	80		204.15
			80	204.15
			80	204.15
30/04/2025	09:23:27.272	50		204.15
			50	204.15
			50	204.15
30/04/2025	09:22:15.816	6		204.15
			6	204.15
			6	204.15
30/04/2025	09:22:15.788	6		204.15
			6	204.15
			6	204.15
30/04/2025	09:22:15.683	6		204.15
			6	204.15
			6	204.15
30/04/2025	09:22:15.603	15		204.15
			7	204.15
			15	204.15
			8	204.15
30/04/2025	09:22:15.543	10		204.15
			10	204.15
			10	204.15
30/04/2025	09:22:15.429	13		204.15
			13	204.15
			13	204.15
30/04/2025	09:21:05.663	3		204.10
			3	204.10
			3	204.10
30/04/2025	09:20:39.896	1		203.95
			1	203.95
			1	203.95
30/04/2025	09:20:12.723	1		204.05
			1	204.05
			1	204.05
30/04/2025	09:18:29.118	9		204.05
			9	204.05
			9	204.05
30/04/2025	09:17:55.375	40		203.85
			40	203.85
			40	203.85
30/04/2025	09:15:49.009	1		204.25
			1	204.25
			1	204.25
30/04/2025	09:15:18.670	5		204.30
			5	204.30
			5	204.30
30/04/2025	09:14:43.953	25		204.45
			25	204.45
			25	204.45
30/04/2025	09:13:33.689	99		204.40
			99	204.40
			99	204.40
30/04/2025	09:13:18.489	10		204.40
			10	204.40
			10	204.40
30/04/2025	09:13:12.327	7		204.35
			7	204.35
			7	204.35
30/04/2025	09:12:12.700	3		204.60
			3	204.60
			3	204.60
30/04/2025	09:11:22.965	40		204.50
			40	204.50
			40	204.50
30/04/2025	09:11:11.844	6		204.55
			6	204.55
			6	204.55
30/04/2025	09:11:11.768	28		204.55
			28	204.55
			7	204.55
			21	204.55
30/04/2025	09:11:11.683	21		204.55
			21	204.55
			21	204.55
30/04/2025	09:11:10.908	10		204.55
			10	204.55
			10	204.55
30/04/2025	09:10:45.160	19		204.35
			19	204.35
			19	204.35
30/04/2025	09:09:31.554	50		204.25
			50	204.25
			50	204.25
30/04/2025	09:08:56.686	4		204.15
			4	204.15
			4	204.15
30/04/2025	09:07:38.118	1		203.65
			1	203.65
			1	203.65
30/04/2025	09:07:14.702	6		203.60
			6	203.60
			6	203.60
30/04/2025	09:06:13.178	30		203.60
			30	203.60
			30	203.60
30/04/2025	09:05:34.579	151		203.90
			151	203.90
			150	203.90
			1	203.90
30/04/2025	09:05:27.453	350		203.90
			350	203.90
			350	203.90
30/04/2025	09:05:23.228	73		203.70
			73	203.70
			73	203.70
30/04/2025	09:05:20.384	50		203.75
			50	203.75
			50	203.75
30/04/2025	09:04:50.364	5		203.70
			5	203.70
			5	203.70
30/04/2025	09:04:48.756	3		203.60
			3	203.60
			3	203.60
30/04/2025	09:04:09.577	135		203.95
			135	203.95
			135	203.95
30/04/2025	09:04:06.811	350		203.95
			350	203.95
			350	203.95
30/04/2025	09:04:06.706	1		203.85
			1	203.85
			1	203.85
30/04/2025	09:04:06.352	8		203.80
			8	203.80
			8	203.80
30/04/2025	09:03:48.594	55		203.75
			30	203.75
			55	203.75
			25	203.75
30/04/2025	09:01:25.683	85		203.15
			85	203.15
			85	203.15
30/04/2025	09:01:17.134	50		203.10
			50	203.10
			50	203.10
30/04/2025	09:00:24.914	30		202.80
			15	202.80
			3	202.80
			1	202.80
			27	202.80
			14	202.80
30/04/2025	08:55:59.884	1		202.50
			1	202.50
			1	202.50
30/04/2025	08:55:01.982	100		202.50
			100	202.50
			100	202.50
30/04/2025	08:54:48.850	100		202.50
			27	202.50
			73	202.50
			100	202.50
30/04/2025	08:51:26.536	100		202.50
			100	202.50
			100	202.50
30/04/2025	08:49:38.774	17		202.50
			17	202.50
			17	202.50
30/04/2025	08:47:54.340	25		202.50
			25	202.50
			25	202.50
30/04/2025	08:45:27.759	3		202.50
			3	202.50
			3	202.50
30/04/2025	08:44:33.852	1		202.35
			1	202.35
			1	202.35
30/04/2025	08:36:19.117	15		202.35
			15	202.35
			15	202.35
30/04/2025	08:33:53.943	45		202.35
			45	202.35
			45	202.35
30/04/2025	08:32:48.211	30		202.50
			30	202.50
			30	202.50
30/04/2025	08:32:32.838	50		202.50
			10	202.50
			30	202.50
			10	202.50
			50	202.50
30/04/2025	08:29:25.415	1		202.50
			1	202.50
			1	202.50
30/04/2025	08:28:09.406	108		202.35
			108	202.35
			108	202.35
30/04/2025	08:27:55.610	55		202.35
			55	202.35
			55	202.35
30/04/2025	08:27:55.551	95		202.35
			95	202.35
			95	202.35
30/04/2025	08:27:55.249	1		202.50
			1	202.50
			1	202.50
30/04/2025	08:27:42.271	1		202.50
			1	202.50
			1	202.50
30/04/2025	08:27:09.468	1		202.50
			1	202.50
			1	202.50
30/04/2025	08:27:00.512	1		202.35
			1	202.35
			1	202.35
30/04/2025	08:25:45.838	3		202.35
			3	202.35
			3	202.35
30/04/2025	08:25:41.009	1		202.50
			1	202.50
			1	202.50
30/04/2025	08:23:29.743	5		202.45
			5	202.45
			5	202.45
30/04/2025	08:21:00.709	26		202.05
			6	202.05
			20	202.05
			26	202.05
30/04/2025	08:20:44.206	4		202.50
			4	202.50
			4	202.50
30/04/2025	08:19:22.171	1		202.50
			1	202.50
			1	202.50
30/04/2025	08:19:15.325	100		202.50
			100	202.50
			100	202.50
30/04/2025	08:15:31.463	95		202.50
			95	202.50
			95	202.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 480.00
Ask: 1 480.50
Volume: 45 742
+2.17%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 13:55:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice