Tradegate Exchange

Siemens AG

904

756

221.75

Date	Time	Volume	Order Volume	Price
03/07/2025	19:05:57.481	13		221.75
			13	221.75
			13	221.75
03/07/2025	19:05:29.390	1		221.75
			1	221.75
			1	221.75
03/07/2025	19:04:41.077	1		221.75
			1	221.75
			1	221.75
03/07/2025	19:03:41.403	1		221.00
			1	221.00
			1	221.00
03/07/2025	19:01:27.382	1		220.95
			1	220.95
			1	220.95
03/07/2025	18:58:29.251	8		221.75
			8	221.75
			8	221.75
03/07/2025	18:58:19.772	30		220.95
			30	220.95
			30	220.95
03/07/2025	18:56:04.534	50		221.15
			50	221.15
			50	221.15
03/07/2025	18:55:36.806	50		221.05
			50	221.05
			50	221.05
03/07/2025	18:53:28.709	150		221.00
			150	221.00
			150	221.00
03/07/2025	18:52:12.555	100		221.10
			100	221.10
			12	221.10
			88	221.10
03/07/2025	18:50:54.003	5		220.70
			5	220.70
			5	220.70
03/07/2025	18:46:08.347	1		221.10
			1	221.10
			1	221.10
03/07/2025	18:45:18.622	1		221.10
			1	221.10
			1	221.10
03/07/2025	18:44:26.104	1		220.60
			1	220.60
			1	220.60
03/07/2025	18:44:09.892	1		220.60
			1	220.60
			1	220.60
03/07/2025	18:43:02.860	4		221.15
			4	221.15
			4	221.15
03/07/2025	18:42:19.610	1		221.15
			1	221.15
			1	221.15
03/07/2025	18:40:25.848	27		221.10
			27	221.10
			27	221.10
03/07/2025	18:39:45.136	24		221.10
			10	221.10
			10	221.10
			24	221.10
			4	221.10
03/07/2025	18:39:35.027	12		220.60
			12	220.60
			12	220.60
03/07/2025	18:38:42.680	1		220.55
			1	220.55
			1	220.55
03/07/2025	18:37:04.620	1		221.10
			1	221.10
			1	221.10
03/07/2025	18:36:12.445	150		221.05
			12	221.05
			138	221.05
			150	221.05
03/07/2025	18:33:45.917	20		220.60
			20	220.60
			20	220.60
03/07/2025	18:33:10.668	1		220.55
			1	220.55
			1	220.55
03/07/2025	18:32:34.769	2		221.05
			2	221.05
			2	221.05
03/07/2025	18:30:47.864	1		221.00
			1	221.00
			1	221.00
03/07/2025	18:29:57.725	1		221.05
			1	221.05
			1	221.05
03/07/2025	18:28:55.256	1		221.05
			1	221.05
			1	221.05
03/07/2025	18:28:23.085	7		220.55
			7	220.55
			7	220.55
03/07/2025	18:26:50.998	7		220.45
			7	220.45
			7	220.45
03/07/2025	18:22:31.164	3		220.30
			3	220.30
			3	220.30
03/07/2025	18:19:17.482	1		221.10
			1	221.10
			1	221.10
03/07/2025	18:19:10.867	2		220.30
			2	220.30
			2	220.30
03/07/2025	18:19:03.255	5		220.30
			5	220.30
			5	220.30
03/07/2025	18:18:53.785	20		221.10
			10	221.10
			10	221.10
			20	221.10
03/07/2025	18:17:34.943	3		221.10
			3	221.10
			3	221.10
03/07/2025	18:15:19.455	2		221.10
			2	221.10
			2	221.10
03/07/2025	18:13:19.860	30		221.10
			30	221.10
			20	221.10
			10	221.10
03/07/2025	18:13:18.879	1		221.10
			1	221.10
			1	221.10
03/07/2025	18:12:20.327	3		220.30
			3	220.30
			3	220.30
03/07/2025	18:12:13.882	2		221.10
			2	221.10
			2	221.10
03/07/2025	18:11:42.740	5		221.10
			5	221.10
			5	221.10
03/07/2025	18:10:28.653	55		220.75
			25	220.75
			30	220.75
			55	220.75
03/07/2025	18:10:19.695	10		220.75
			10	220.75
			10	220.75
03/07/2025	18:10:14.140	19		220.35
			19	220.35
			19	220.35
03/07/2025	18:07:18.801	8		220.90
			8	220.90
			8	220.90
03/07/2025	18:06:54.527	1		220.30
			1	220.30
			1	220.30
03/07/2025	18:05:32.087	10		220.90
			10	220.90
			10	220.90
03/07/2025	18:01:35.156	150		220.80
			150	220.80
			150	220.80
03/07/2025	18:01:34.746	3		220.50
			3	220.50
			3	220.50
03/07/2025	18:01:24.650	272		220.65
			180	220.65
			50	220.65
			272	220.65
			10	220.65
			12	220.65
			20	220.65
03/07/2025	18:00:45.027	50		221.25
			50	221.25
			50	221.25
03/07/2025	18:00:00.967	3		221.25
			3	221.25
			3	221.25
03/07/2025	17:53:23.952	1		221.50
			1	221.50
			1	221.50
03/07/2025	17:48:45.949	100		220.70
			100	220.70
			80	220.70
			20	220.70
03/07/2025	17:43:28.569	45		221.50
			45	221.50
			45	221.50
03/07/2025	17:40:49.437	10		220.70
			10	220.70
			10	220.70
03/07/2025	17:40:37.183	150		221.00
			150	221.00
			150	221.00
03/07/2025	17:38:51.429	10		221.75
			10	221.75
			10	221.75
03/07/2025	17:36:05.607	51		221.70
			30	221.70
			21	221.70
			50	221.70
			1	221.70
03/07/2025	17:29:54.032	8		220.75
			8	220.75
			8	220.75
03/07/2025	17:28:50.001	80		220.65
			80	220.65
			80	220.65
03/07/2025	17:28:25.400	10		220.70
			10	220.70
			10	220.70
03/07/2025	17:27:17.934	50		220.80
			50	220.80
			50	220.80
03/07/2025	17:27:13.043	1		220.70
			1	220.70
			1	220.70
03/07/2025	17:23:28.282	20		220.85
			20	220.85
			20	220.85
03/07/2025	17:23:09.013	15		220.85
			15	220.85
			15	220.85
03/07/2025	17:23:08.253	28		220.85
			28	220.85
			28	220.85
03/07/2025	17:17:36.238	20		220.80
			20	220.80
			20	220.80
03/07/2025	17:16:35.646	36		220.85
			36	220.85
			36	220.85
03/07/2025	17:15:56.892	3		220.95
			3	220.95
			3	220.95
03/07/2025	17:15:30.194	15		220.95
			15	220.95
			15	220.95
03/07/2025	17:13:28.969	1		220.55
			1	220.55
			1	220.55
03/07/2025	17:11:56.899	9		220.60
			9	220.60
			9	220.60
03/07/2025	17:11:54.373	5		220.65
			5	220.65
			5	220.65
03/07/2025	17:09:53.371	15		220.60
			15	220.60
			15	220.60
03/07/2025	17:08:16.444	3		221.00
			3	221.00
			3	221.00
03/07/2025	17:07:46.616	20		220.80
			20	220.80
			20	220.80
03/07/2025	17:06:43.695	50		220.70
			50	220.70
			50	220.70
03/07/2025	17:06:32.359	10		220.75
			10	220.75
			10	220.75
03/07/2025	17:05:08.198	19		220.65
			19	220.65
			19	220.65
03/07/2025	17:03:49.050	3		220.40
			3	220.40
			3	220.40
03/07/2025	17:03:20.518	13		220.30
			13	220.30
			13	220.30
03/07/2025	17:03:19.986	11		220.30
			11	220.30
			11	220.30
03/07/2025	17:03:19.939	3		220.30
			3	220.30
			3	220.30
03/07/2025	17:03:14.750	4		220.30
			4	220.30
			4	220.30
03/07/2025	17:02:30.297	6		220.35
			6	220.35
			6	220.35
03/07/2025	17:02:11.807	163		220.45
			163	220.45
			163	220.45
03/07/2025	17:01:21.397	17		220.35
			17	220.35
			17	220.35
03/07/2025	17:00:50.189	350		220.70
			350	220.70
			350	220.70
03/07/2025	16:57:44.664	49		220.60
			49	220.60
			49	220.60
03/07/2025	16:56:25.563	20		220.60
			20	220.60
			20	220.60
03/07/2025	16:54:17.066	350		220.85
			350	220.85
			350	220.85
03/07/2025	16:53:25.601	50		220.85
			50	220.85
			50	220.85
03/07/2025	16:53:08.777	1		220.85
			1	220.85
			1	220.85
03/07/2025	16:52:08.609	26		220.75
			26	220.75
			26	220.75
03/07/2025	16:52:08.518	18		220.75
			18	220.75
			18	220.75
03/07/2025	16:52:08.495	154		220.75
			154	220.75
			154	220.75
03/07/2025	16:51:56.042	2		220.80
			2	220.80
			2	220.80
03/07/2025	16:51:38.479	2		220.90
			2	220.90
			2	220.90
03/07/2025	16:51:26.215	3		220.85
			3	220.85
			3	220.85
03/07/2025	16:51:11.211	1		221.05
			1	221.05
			1	221.05
03/07/2025	16:50:27.813	14		221.00
			14	221.00
			14	221.00
03/07/2025	16:47:56.382	14		221.15
			14	221.15
			14	221.15
03/07/2025	16:47:27.362	10		221.15
			10	221.15
			10	221.15
03/07/2025	16:46:20.068	15		221.15
			15	221.15
			15	221.15
03/07/2025	16:44:43.337	67		221.05
			67	221.05
			67	221.05
03/07/2025	16:44:36.770	12		221.25
			12	221.25
			12	221.25
03/07/2025	16:43:11.653	1		221.40
			1	221.40
			1	221.40
03/07/2025	16:42:50.010	1		221.35
			1	221.35
			1	221.35
03/07/2025	16:42:22.840	1		221.40
			1	221.40
			1	221.40
03/07/2025	16:42:21.073	15		221.45
			15	221.45
			15	221.45
03/07/2025	16:40:51.871	1		221.45
			1	221.45
			1	221.45
03/07/2025	16:38:19.249	120		221.45
			120	221.45
			120	221.45
03/07/2025	16:35:51.336	1		221.35
			1	221.35
			1	221.35
03/07/2025	16:35:25.809	160		221.50
			160	221.50
			160	221.50
03/07/2025	16:34:51.270	1		221.45
			1	221.45
			1	221.45
03/07/2025	16:33:22.011	1		221.80
			1	221.80
			1	221.80
03/07/2025	16:32:07.791	6		222.00
			6	222.00
			6	222.00
03/07/2025	16:31:24.536	50		222.05
			50	222.05
			50	222.05
03/07/2025	16:30:00.636	1		222.10
			1	222.10
			1	222.10
03/07/2025	16:29:11.702	1		222.00
			1	222.00
			1	222.00
03/07/2025	16:29:00.688	10		221.95
			10	221.95
			10	221.95
03/07/2025	16:28:56.687	1		221.95
			1	221.95
			1	221.95
03/07/2025	16:28:19.034	1		221.95
			1	221.95
			1	221.95
03/07/2025	16:23:55.344	33		222.00
			33	222.00
			33	222.00
03/07/2025	16:23:27.404	19		222.00
			19	222.00
			19	222.00
03/07/2025	16:23:27.354	150		222.00
			22	222.00
			128	222.00
			150	222.00
03/07/2025	16:22:13.597	2		222.10
			2	222.10
			2	222.10
03/07/2025	16:21:49.917	270		222.10
			270	222.10
			270	222.10
03/07/2025	16:21:21.506	30		222.20
			30	222.20
			30	222.20
03/07/2025	16:17:46.176	2		222.20
			2	222.20
			2	222.20
03/07/2025	16:17:45.350	50		222.25
			50	222.25
			50	222.25
03/07/2025	16:17:26.073	6		222.20
			6	222.20
			6	222.20
03/07/2025	16:16:48.812	2		222.15
			2	222.15
			2	222.15
03/07/2025	16:15:14.655	150		222.45
			150	222.45
			150	222.45
03/07/2025	16:15:13.890	1		222.50
			1	222.50
			1	222.50
03/07/2025	16:14:25.591	23		222.55
			23	222.55
			23	222.55
03/07/2025	16:13:41.798	4		222.45
			4	222.45
			4	222.45
03/07/2025	16:13:15.899	143		222.45
			143	222.45
			143	222.45
03/07/2025	16:10:42.799	7		222.55
			7	222.55
			7	222.55
03/07/2025	16:09:40.487	35		222.45
			25	222.45
			10	222.45
			35	222.45
03/07/2025	16:09:14.230	390		222.50
			390	222.50
			390	222.50
03/07/2025	16:09:00.527	100		222.70
			100	222.70
			100	222.70
03/07/2025	16:08:25.549	100		222.70
			100	222.70
			100	222.70
03/07/2025	16:06:54.989	23		222.80
			22	222.80
			23	222.80
			1	222.80
03/07/2025	16:05:43.707	400		222.70
			400	222.70
			400	222.70
03/07/2025	16:03:40.083	50		222.80
			50	222.80
			50	222.80
03/07/2025	16:02:22.883	22		222.80
			22	222.80
			22	222.80
03/07/2025	16:01:16.184	70		222.70
			70	222.70
			70	222.70
03/07/2025	16:00:52.190	200		222.85
			200	222.85
			200	222.85
03/07/2025	16:00:42.669	3		222.80
			3	222.80
			3	222.80
03/07/2025	16:00:06.741	13		222.75
			13	222.75
			13	222.75
03/07/2025	15:57:00.521	55		222.65
			53	222.65
			2	222.65
			45	222.65
			10	222.65
03/07/2025	15:53:23.034	350		222.85
			350	222.85
			350	222.85
03/07/2025	15:52:32.233	28		222.70
			28	222.70
			28	222.70
03/07/2025	15:51:55.717	80		222.80
			80	222.80
			80	222.80
03/07/2025	15:50:29.710	6		222.55
			6	222.55
			6	222.55
03/07/2025	15:49:13.267	1		222.85
			1	222.85
			1	222.85
03/07/2025	15:48:35.662	46		222.90
			46	222.90
			46	222.90
03/07/2025	15:48:11.141	13		222.85
			13	222.85
			13	222.85
03/07/2025	15:48:10.856	10		222.85
			10	222.85
			10	222.85
03/07/2025	15:48:09.767	8		222.90
			8	222.90
			8	222.90
03/07/2025	15:48:09.395	9		222.90
			9	222.90
			9	222.90
03/07/2025	15:48:00.403	7		222.95
			7	222.95
			7	222.95
03/07/2025	15:47:58.933	231		222.90
			32	222.90
			11	222.90
			231	222.90
			107	222.90
			9	222.90
			16	222.90
			17	222.90
			11	222.90
			19	222.90
			9	222.90
03/07/2025	15:47:12.917	400		222.90
			400	222.90
			400	222.90
03/07/2025	15:47:01.353	10		222.85
			10	222.85
			10	222.85
03/07/2025	15:46:41.932	44		222.90
			44	222.90
			1	222.90
			43	222.90
03/07/2025	15:45:02.428	350		222.90
			350	222.90
			350	222.90
03/07/2025	15:44:41.402	90		222.90
			90	222.90
			90	222.90
03/07/2025	15:44:21.960	5		222.75
			5	222.75
			5	222.75
03/07/2025	15:42:18.860	350		222.80
			350	222.80
			350	222.80
03/07/2025	15:41:41.433	50		222.75
			50	222.75
			50	222.75
03/07/2025	15:41:24.155	4		222.65
			4	222.65
			4	222.65
03/07/2025	15:41:03.123	24		222.75
			24	222.75
			24	222.75
03/07/2025	15:40:24.421	30		222.70
			30	222.70
			30	222.70
03/07/2025	15:40:16.184	30		222.80
			30	222.80
			30	222.80
03/07/2025	15:40:08.571	58		222.75
			58	222.75
			58	222.75
03/07/2025	15:40:07.428	8		222.75
			8	222.75
			8	222.75
03/07/2025	15:40:06.550	21		222.75
			21	222.75
			21	222.75
03/07/2025	15:40:05.104	8		222.75
			8	222.75
			8	222.75
03/07/2025	15:38:05.270	73		222.80
			33	222.80
			40	222.80
			73	222.80
03/07/2025	15:37:40.151	1		222.75
			1	222.75
			1	222.75
03/07/2025	15:37:05.593	35		222.55
			35	222.55
			35	222.55
03/07/2025	15:36:30.131	16		222.60
			16	222.60
			16	222.60
03/07/2025	15:36:29.367	1		222.60
			1	222.60
			1	222.60
03/07/2025	15:36:19.433	38		222.60
			38	222.60
			38	222.60
03/07/2025	15:33:59.738	100		222.45
			100	222.45
			100	222.45
03/07/2025	15:33:26.546	250		222.50
			250	222.50
			250	222.50
03/07/2025	15:33:18.283	350		222.50
			350	222.50
			350	222.50
03/07/2025	15:33:09.105	400		222.50
			400	222.50
			400	222.50
03/07/2025	15:32:55.916	5		222.40
			5	222.40
			5	222.40
03/07/2025	15:31:34.902	15		222.20
			15	222.20
			15	222.20
03/07/2025	15:31:05.362	100		222.25
			100	222.25
			100	222.25
03/07/2025	15:30:01.846	10		222.25
			10	222.25
			10	222.25
03/07/2025	15:29:04.046	32		222.15
			32	222.15
			32	222.15
03/07/2025	15:28:48.229	350		222.20
			350	222.20
			350	222.20
03/07/2025	15:28:23.472	50		222.20
			50	222.20
			50	222.20
03/07/2025	15:26:25.722	11		222.00
			11	222.00
			11	222.00
03/07/2025	15:25:29.697	25		222.05
			25	222.05
			25	222.05
03/07/2025	15:24:59.655	15		222.00
			15	222.00
			15	222.00
03/07/2025	15:24:59.582	15		222.00
			15	222.00
			15	222.00
03/07/2025	15:24:50.033	7		222.05
			7	222.05
			7	222.05
03/07/2025	15:24:21.524	10		222.25
			10	222.25
			10	222.25
03/07/2025	15:24:16.953	1		222.30
			1	222.30
			1	222.30
03/07/2025	15:23:38.392	2		222.35
			2	222.35
			2	222.35
03/07/2025	15:23:10.563	100		222.35
			100	222.35
			100	222.35
03/07/2025	15:22:24.064	30		222.30
			30	222.30
			30	222.30
03/07/2025	15:22:15.186	1		222.30
			1	222.30
			1	222.30
03/07/2025	15:22:09.627	200		222.20
			200	222.20
			200	222.20
03/07/2025	15:21:48.625	30		222.35
			30	222.35
			30	222.35
03/07/2025	15:21:30.554	70		222.35
			70	222.35
			70	222.35
03/07/2025	15:20:51.484	10		222.40
			10	222.40
			10	222.40
03/07/2025	15:20:49.230	20		222.50
			20	222.50
			20	222.50
03/07/2025	15:20:02.960	52		222.70
			52	222.70
			52	222.70
03/07/2025	15:20:00.732	10		222.75
			10	222.75
			10	222.75
03/07/2025	15:19:26.679	20		222.80
			20	222.80
			20	222.80
03/07/2025	15:18:37.545	5		222.85
			5	222.85
			5	222.85
03/07/2025	15:18:01.403	1		222.75
			1	222.75
			1	222.75
03/07/2025	15:17:28.946	42		222.60
			42	222.60
			42	222.60
03/07/2025	15:16:57.858	17		222.65
			17	222.65
			17	222.65
03/07/2025	15:16:30.367	350		222.60
			350	222.60
			350	222.60
03/07/2025	15:15:13.115	21		222.65
			21	222.65
			21	222.65
03/07/2025	15:14:29.573	50		222.80
			50	222.80
			50	222.80
03/07/2025	15:14:25.343	80		222.75
			80	222.75
			80	222.75
03/07/2025	15:13:18.604	5		222.65
			5	222.65
			5	222.65
03/07/2025	15:12:40.177	2		222.85
			2	222.85
			2	222.85
03/07/2025	15:12:09.517	13		222.75
			13	222.75
			13	222.75
03/07/2025	15:12:08.887	9		222.85
			9	222.85
			9	222.85
03/07/2025	15:09:20.514	4		222.90
			4	222.90
			4	222.90
03/07/2025	15:08:24.298	36		222.85
			36	222.85
			36	222.85
03/07/2025	15:07:24.341	70		222.80
			70	222.80
			70	222.80
03/07/2025	15:06:03.011	350		222.75
			350	222.75
			350	222.75
03/07/2025	15:04:40.495	18		222.50
			18	222.50
			18	222.50
03/07/2025	15:02:31.519	50		222.70
			50	222.70
			50	222.70
03/07/2025	15:02:22.644	350		222.70
			350	222.70
			350	222.70
03/07/2025	15:02:19.927	13		222.65
			13	222.65
			13	222.65
03/07/2025	15:02:10.604	5		222.75
			5	222.75
			5	222.75
03/07/2025	15:02:01.391	16		222.65
			16	222.65
			16	222.65
03/07/2025	15:01:28.638	30		222.85
			30	222.85
			30	222.85
03/07/2025	14:59:46.623	8		222.85
			8	222.85
			8	222.85
03/07/2025	14:59:11.765	11		222.80
			11	222.80
			11	222.80
03/07/2025	14:58:56.783	20		222.75
			20	222.75
			20	222.75
03/07/2025	14:57:46.093	350		222.85
			350	222.85
			350	222.85
03/07/2025	14:56:12.419	2		223.15
			2	223.15
			2	223.15
03/07/2025	14:55:50.058	62		223.05
			62	223.05
			62	223.05
03/07/2025	14:55:28.358	25		222.85
			25	222.85
			25	222.85
03/07/2025	14:55:25.819	625		222.85
			10	222.85
			228	222.85
			36	222.85
			1	222.85
			625	222.85
			350	222.85
03/07/2025	14:54:04.631	350		222.85
			350	222.85
			350	222.85
03/07/2025	14:54:03.268	147		222.90
			147	222.90
			147	222.90
03/07/2025	14:53:44.328	50		222.80
			50	222.80
			50	222.80
03/07/2025	14:52:47.418	26		223.00
			26	223.00
			26	223.00
03/07/2025	14:52:05.152	4		222.85
			4	222.85
			4	222.85
03/07/2025	14:51:40.158	30		222.85
			30	222.85
			30	222.85
03/07/2025	14:51:33.404	50		222.80
			50	222.80
			50	222.80
03/07/2025	14:51:08.926	11		222.80
			11	222.80
			11	222.80
03/07/2025	14:49:32.440	11		222.60
			11	222.60
			11	222.60
03/07/2025	14:49:18.913	6		222.70
			6	222.70
			6	222.70
03/07/2025	14:47:35.244	10		222.80
			10	222.80
			10	222.80
03/07/2025	14:45:56.226	16		222.75
			16	222.75
			16	222.75
03/07/2025	14:45:24.169	5		222.90
			5	222.90
			5	222.90
03/07/2025	14:45:02.832	300		222.80
			300	222.80
			280	222.80
			20	222.80
03/07/2025	14:42:41.114	400		222.80
			400	222.80
			400	222.80
03/07/2025	14:42:04.813	9		222.95
			9	222.95
			9	222.95
03/07/2025	14:41:09.542	8		222.95
			8	222.95
			8	222.95
03/07/2025	14:41:09.457	3		222.95
			3	222.95
			3	222.95
03/07/2025	14:39:20.176	27		222.75
			27	222.75
			27	222.75
03/07/2025	14:39:15.398	90		222.85
			90	222.85
			90	222.85
03/07/2025	14:39:14.190	20		222.80
			20	222.80
			20	222.80
03/07/2025	14:38:35.294	4		223.00
			4	223.00
			4	223.00
03/07/2025	14:38:29.272	10		223.05
			10	223.05
			10	223.05
03/07/2025	14:38:27.888	3		223.05
			3	223.05
			3	223.05
03/07/2025	14:38:12.510	40		223.20
			20	223.20
			40	223.20
			20	223.20
03/07/2025	14:36:37.993	15		223.00
			15	223.00
			15	223.00
03/07/2025	14:35:44.751	169		223.00
			169	223.00
			169	223.00
03/07/2025	14:35:36.120	350		223.00
			350	223.00
			350	223.00
03/07/2025	14:35:31.970	350		223.00
			28	223.00
			231	223.00
			1	223.00
			350	223.00
			50	223.00
			20	223.00
			10	223.00
			10	223.00
03/07/2025	14:35:17.995	1		222.85
			1	222.85
			1	222.85
03/07/2025	14:32:57.391	1		222.85
			1	222.85
			1	222.85
03/07/2025	14:32:15.675	30		222.90
			30	222.90
			30	222.90
03/07/2025	14:31:57.006	350		222.70
			350	222.70
			350	222.70
03/07/2025	14:31:14.341	8		222.60
			8	222.60
			8	222.60
03/07/2025	14:31:08.647	12		222.50
			12	222.50
			12	222.50
03/07/2025	14:31:08.606	3		222.50
			3	222.50
			3	222.50
03/07/2025	14:31:08.512	16		222.50
			8	222.50
			16	222.50
			8	222.50
03/07/2025	14:31:08.451	12		222.50
			12	222.50
			12	222.50
03/07/2025	14:30:23.041	30		222.70
			30	222.70
			30	222.70
03/07/2025	14:30:09.527	45		222.45
			45	222.45
			45	222.45
03/07/2025	14:30:03.700	12		222.00
			12	222.00
			12	222.00
03/07/2025	14:30:01.613	56		221.80
			56	221.80
			56	221.80
03/07/2025	14:29:33.598	1		221.70
			1	221.70
			1	221.70
03/07/2025	14:29:14.839	30		221.90
			30	221.90
			30	221.90
03/07/2025	14:28:33.926	62		221.80
			62	221.80
			62	221.80
03/07/2025	14:27:51.526	90		221.80
			90	221.80
			90	221.80
03/07/2025	14:26:25.158	10		221.65
			10	221.65
			10	221.65
03/07/2025	14:24:59.758	10		221.80
			10	221.80
			10	221.80
03/07/2025	14:23:41.567	10		221.60
			10	221.60
			10	221.60
03/07/2025	14:23:14.497	28		221.55
			28	221.55
			10	221.55
			18	221.55
03/07/2025	14:23:02.319	200		221.55
			200	221.55
			200	221.55
03/07/2025	14:22:01.583	10		221.50
			10	221.50
			10	221.50
03/07/2025	14:21:50.396	45		221.70
			45	221.70
			45	221.70
03/07/2025	14:21:15.459	18		221.80
			18	221.80
			18	221.80
03/07/2025	14:19:04.772	20		222.00
			20	222.00
			20	222.00
03/07/2025	14:18:42.018	13		222.00
			13	222.00
			13	222.00
03/07/2025	14:16:24.077	4		222.00
			4	222.00
			4	222.00
03/07/2025	14:15:56.874	8		222.15
			8	222.15
			8	222.15
03/07/2025	14:15:43.915	12		222.20
			12	222.20
			12	222.20
03/07/2025	14:12:11.381	15		222.10
			15	222.10
			15	222.10
03/07/2025	14:09:07.376	20		222.35
			20	222.35
			20	222.35
03/07/2025	14:07:29.336	12		222.15
			12	222.15
			12	222.15
03/07/2025	14:06:46.961	7		222.10
			7	222.10
			7	222.10
03/07/2025	14:06:22.923	2		222.05
			2	222.05
			2	222.05
03/07/2025	14:05:13.425	10		222.05
			10	222.05
			10	222.05
03/07/2025	14:04:23.537	1		222.10
			1	222.10
			1	222.10
03/07/2025	14:03:59.480	1		222.05
			1	222.05
			1	222.05
03/07/2025	14:03:36.990	23		222.05
			23	222.05
			23	222.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 700.50
Ask: 1 702.00
Volume: 35 047
-1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 19:11:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice