Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
127
7,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.09.2025 | 11:46:12,141 | 300 | 7,44 | |
| 300 | 7,44 | |||
| 300 | 7,44 | |||
| 16.09.2025 | 11:41:27,883 | 300 | 7,452 | |
| 300 | 7,452 | |||
| 300 | 7,452 | |||
| 16.09.2025 | 11:40:27,143 | 700 | 7,45 | |
| 700 | 7,45 | |||
| 700 | 7,45 | |||
| 16.09.2025 | 11:38:58,228 | 3 | 7,45 | |
| 3 | 7,45 | |||
| 3 | 7,45 | |||
| 16.09.2025 | 11:38:00,797 | 85 | 7,45 | |
| 85 | 7,45 | |||
| 85 | 7,45 | |||
| 16.09.2025 | 11:37:15,433 | 300 | 7,448 | |
| 300 | 7,448 | |||
| 300 | 7,448 | |||
| 16.09.2025 | 11:36:48,947 | 6 | 7,45 | |
| 6 | 7,45 | |||
| 6 | 7,45 | |||
| 16.09.2025 | 11:35:35,392 | 2 | 7,444 | |
| 2 | 7,444 | |||
| 2 | 7,444 | |||
| 16.09.2025 | 11:30:50,087 | 1 | 7,448 | |
| 1 | 7,448 | |||
| 1 | 7,448 | |||
| 16.09.2025 | 11:30:06,881 | 200 | 7,448 | |
| 200 | 7,448 | |||
| 200 | 7,448 | |||
| 16.09.2025 | 11:28:20,834 | 3 | 7,456 | |
| 3 | 7,456 | |||
| 3 | 7,456 | |||
| 16.09.2025 | 11:23:05,808 | 330 | 7,462 | |
| 330 | 7,462 | |||
| 330 | 7,462 | |||
| 16.09.2025 | 11:21:51,303 | 1 700 | 7,47 | |
| 1 000 | 7,47 | |||
| 700 | 7,47 | |||
| 1 700 | 7,47 | |||
| 16.09.2025 | 11:21:37,805 | 399 | 7,456 | |
| 399 | 7,456 | |||
| 399 | 7,456 | |||
| 16.09.2025 | 11:20:18,223 | 50 | 7,444 | |
| 50 | 7,444 | |||
| 50 | 7,444 | |||
| 16.09.2025 | 11:18:48,783 | 1 | 7,442 | |
| 1 | 7,442 | |||
| 1 | 7,442 | |||
| 16.09.2025 | 11:15:38,915 | 525 | 7,448 | |
| 525 | 7,448 | |||
| 525 | 7,448 | |||
| 16.09.2025 | 11:15:06,378 | 1 100 | 7,454 | |
| 1 100 | 7,454 | |||
| 1 100 | 7,454 | |||
| 16.09.2025 | 11:14:14,846 | 1 500 | 7,45 | |
| 1 500 | 7,45 | |||
| 1 500 | 7,45 | |||
| 16.09.2025 | 11:13:56,822 | 2 500 | 7,45 | |
| 2 500 | 7,45 | |||
| 2 500 | 7,45 | |||
| 16.09.2025 | 11:09:04,476 | 6 | 7,426 | |
| 6 | 7,426 | |||
| 6 | 7,426 | |||
| 16.09.2025 | 11:05:55,791 | 60 | 7,424 | |
| 60 | 7,424 | |||
| 60 | 7,424 | |||
| 16.09.2025 | 11:05:20,235 | 200 | 7,424 | |
| 200 | 7,424 | |||
| 200 | 7,424 | |||
| 16.09.2025 | 11:01:02,111 | 1 100 | 7,426 | |
| 1 100 | 7,426 | |||
| 1 100 | 7,426 | |||
| 16.09.2025 | 10:59:15,622 | 7 | 7,43 | |
| 7 | 7,43 | |||
| 7 | 7,43 | |||
| 16.09.2025 | 10:58:10,053 | 120 | 7,43 | |
| 120 | 7,43 | |||
| 120 | 7,43 | |||
| 16.09.2025 | 10:56:48,558 | 1 100 | 7,438 | |
| 1 100 | 7,438 | |||
| 1 100 | 7,438 | |||
| 16.09.2025 | 10:54:08,057 | 200 | 7,436 | |
| 200 | 7,436 | |||
| 200 | 7,436 | |||
| 16.09.2025 | 10:50:49,934 | 13 | 7,444 | |
| 13 | 7,444 | |||
| 13 | 7,444 | |||
| 16.09.2025 | 10:46:18,096 | 500 | 7,442 | |
| 500 | 7,442 | |||
| 500 | 7,442 | |||
| 16.09.2025 | 10:44:41,539 | 2 500 | 7,442 | |
| 2 500 | 7,442 | |||
| 2 500 | 7,442 | |||
| 16.09.2025 | 10:44:36,415 | 1 600 | 7,442 | |
| 1 600 | 7,442 | |||
| 1 600 | 7,442 | |||
| 16.09.2025 | 10:41:52,379 | 53 | 7,44 | |
| 53 | 7,44 | |||
| 53 | 7,44 | |||
| 16.09.2025 | 10:38:58,666 | 1 600 | 7,44 | |
| 1 600 | 7,44 | |||
| 1 600 | 7,44 | |||
| 16.09.2025 | 10:38:42,055 | 110 | 7,436 | |
| 110 | 7,436 | |||
| 110 | 7,436 | |||
| 16.09.2025 | 10:37:08,678 | 1 450 | 7,44 | |
| 1 450 | 7,44 | |||
| 1 450 | 7,44 | |||
| 16.09.2025 | 10:32:51,918 | 3 | 7,44 | |
| 3 | 7,44 | |||
| 3 | 7,44 | |||
| 16.09.2025 | 10:31:29,937 | 3 | 7,44 | |
| 3 | 7,44 | |||
| 3 | 7,44 | |||
| 16.09.2025 | 10:25:59,907 | 1 | 7,424 | |
| 1 | 7,424 | |||
| 1 | 7,424 | |||
| 16.09.2025 | 10:25:06,251 | 1 100 | 7,43 | |
| 1 100 | 7,43 | |||
| 1 100 | 7,43 | |||
| 16.09.2025 | 10:24:53,057 | 1 | 7,43 | |
| 1 | 7,43 | |||
| 1 | 7,43 | |||
| 16.09.2025 | 10:23:17,868 | 350 | 7,43 | |
| 350 | 7,43 | |||
| 350 | 7,43 | |||
| 16.09.2025 | 10:20:03,855 | 1 | 7,436 | |
| 1 | 7,436 | |||
| 1 | 7,436 | |||
| 16.09.2025 | 10:19:39,112 | 50 | 7,44 | |
| 50 | 7,44 | |||
| 50 | 7,44 | |||
| 16.09.2025 | 10:18:39,452 | 488 | 7,438 | |
| 488 | 7,438 | |||
| 488 | 7,438 | |||
| 16.09.2025 | 10:18:34,436 | 1 100 | 7,438 | |
| 1 100 | 7,438 | |||
| 1 100 | 7,438 | |||
| 16.09.2025 | 10:18:34,393 | 1 100 | 7,438 | |
| 1 100 | 7,438 | |||
| 1 100 | 7,438 | |||
| 16.09.2025 | 10:18:10,165 | 2 | 7,434 | |
| 2 | 7,434 | |||
| 2 | 7,434 | |||
| 16.09.2025 | 10:15:44,550 | 1 070 | 7,44 | |
| 1 070 | 7,44 | |||
| 1 070 | 7,44 | |||
| 16.09.2025 | 10:14:11,672 | 260 | 7,434 | |
| 260 | 7,434 | |||
| 260 | 7,434 | |||
| 16.09.2025 | 10:13:55,138 | 125 | 7,434 | |
| 125 | 7,434 | |||
| 125 | 7,434 | |||
| 16.09.2025 | 10:13:07,892 | 135 | 7,432 | |
| 135 | 7,432 | |||
| 135 | 7,432 | |||
| 16.09.2025 | 10:11:32,239 | 40 | 7,432 | |
| 40 | 7,432 | |||
| 40 | 7,432 | |||
| 16.09.2025 | 10:10:28,652 | 100 | 7,438 | |
| 100 | 7,438 | |||
| 100 | 7,438 | |||
| 16.09.2025 | 10:10:12,518 | 1 100 | 7,436 | |
| 1 100 | 7,436 | |||
| 1 100 | 7,436 | |||
| 16.09.2025 | 10:08:56,631 | 320 | 7,43 | |
| 320 | 7,43 | |||
| 320 | 7,43 | |||
| 16.09.2025 | 10:06:18,745 | 500 | 7,422 | |
| 500 | 7,422 | |||
| 500 | 7,422 | |||
| 16.09.2025 | 10:05:21,813 | 50 | 7,422 | |
| 50 | 7,422 | |||
| 50 | 7,422 | |||
| 16.09.2025 | 10:04:36,585 | 3 292 | 7,402 | |
| 3 292 | 7,402 | |||
| 3 292 | 7,402 | |||
| 16.09.2025 | 10:04:24,672 | 1 900 | 7,418 | |
| 1 900 | 7,418 | |||
| 1 900 | 7,418 | |||
| 16.09.2025 | 10:00:26,381 | 150 | 7,416 | |
| 150 | 7,416 | |||
| 150 | 7,416 | |||
| 16.09.2025 | 09:58:31,849 | 125 | 7,414 | |
| 125 | 7,414 | |||
| 125 | 7,414 | |||
| 16.09.2025 | 09:57:15,453 | 420 | 7,414 | |
| 420 | 7,414 | |||
| 420 | 7,414 | |||
| 16.09.2025 | 09:53:38,780 | 50 | 7,408 | |
| 50 | 7,408 | |||
| 50 | 7,408 | |||
| 16.09.2025 | 09:52:13,173 | 75 | 7,412 | |
| 75 | 7,412 | |||
| 75 | 7,412 | |||
| 16.09.2025 | 09:51:26,622 | 500 | 7,412 | |
| 500 | 7,412 | |||
| 500 | 7,412 | |||
| 16.09.2025 | 09:51:20,603 | 2 500 | 7,412 | |
| 2 500 | 7,412 | |||
| 2 500 | 7,412 | |||
| 16.09.2025 | 09:49:18,148 | 200 | 7,404 | |
| 200 | 7,404 | |||
| 200 | 7,404 | |||
| 16.09.2025 | 09:46:26,131 | 50 | 7,398 | |
| 50 | 7,398 | |||
| 50 | 7,398 | |||
| 16.09.2025 | 09:45:33,210 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 16.09.2025 | 09:45:01,966 | 1 100 | 7,406 | |
| 1 100 | 7,406 | |||
| 1 100 | 7,406 | |||
| 16.09.2025 | 09:42:00,564 | 100 | 7,412 | |
| 100 | 7,412 | |||
| 100 | 7,412 | |||
| 16.09.2025 | 09:36:28,723 | 673 | 7,41 | |
| 673 | 7,41 | |||
| 673 | 7,41 | |||
| 16.09.2025 | 09:36:04,197 | 1 | 7,412 | |
| 1 | 7,412 | |||
| 1 | 7,412 | |||
| 16.09.2025 | 09:33:42,128 | 2 900 | 7,40 | |
| 1 900 | 7,40 | |||
| 2 900 | 7,40 | |||
| 1 000 | 7,40 | |||
| 16.09.2025 | 09:33:35,027 | 2 100 | 7,41 | |
| 2 100 | 7,41 | |||
| 2 100 | 7,41 | |||
| 16.09.2025 | 09:30:11,504 | 2 | 7,412 | |
| 2 | 7,412 | |||
| 2 | 7,412 | |||
| 16.09.2025 | 09:28:57,320 | 60 | 7,406 | |
| 60 | 7,406 | |||
| 60 | 7,406 | |||
| 16.09.2025 | 09:28:06,514 | 11 | 7,412 | |
| 11 | 7,412 | |||
| 11 | 7,412 | |||
| 16.09.2025 | 09:26:57,060 | 289 | 7,41 | |
| 289 | 7,41 | |||
| 289 | 7,41 | |||
| 16.09.2025 | 09:24:32,790 | 80 | 7,41 | |
| 80 | 7,41 | |||
| 80 | 7,41 | |||
| 16.09.2025 | 09:18:20,197 | 200 | 7,406 | |
| 200 | 7,406 | |||
| 200 | 7,406 | |||
| 16.09.2025 | 09:14:35,425 | 302 | 7,414 | |
| 302 | 7,414 | |||
| 302 | 7,414 | |||
| 16.09.2025 | 09:10:27,061 | 200 | 7,402 | |
| 200 | 7,402 | |||
| 200 | 7,402 | |||
| 16.09.2025 | 09:09:21,938 | 1 080 | 7,40 | |
| 1 080 | 7,40 | |||
| 1 080 | 7,40 | |||
| 16.09.2025 | 09:08:36,607 | 100 | 7,424 | |
| 100 | 7,424 | |||
| 100 | 7,424 | |||
| 16.09.2025 | 09:08:16,902 | 299 | 7,418 | |
| 299 | 7,418 | |||
| 299 | 7,418 | |||
| 16.09.2025 | 09:07:48,954 | 1 | 7,432 | |
| 1 | 7,432 | |||
| 1 | 7,432 | |||
| 16.09.2025 | 09:07:18,166 | 1 | 7,45 | |
| 1 | 7,45 | |||
| 1 | 7,45 | |||
| 16.09.2025 | 09:06:21,419 | 1 | 7,452 | |
| 1 | 7,452 | |||
| 1 | 7,452 | |||
| 16.09.2025 | 09:01:14,839 | 570 | 7,436 | |
| 500 | 7,436 | |||
| 570 | 7,436 | |||
| 70 | 7,436 | |||
| 16.09.2025 | 08:57:10,230 | 250 | 7,406 | |
| 250 | 7,406 | |||
| 250 | 7,406 | |||
| 16.09.2025 | 08:56:08,910 | 3 | 7,406 | |
| 3 | 7,406 | |||
| 3 | 7,406 | |||
| 16.09.2025 | 08:55:39,333 | 1 | 7,428 | |
| 1 | 7,428 | |||
| 1 | 7,428 | |||
| 16.09.2025 | 08:54:40,050 | 100 | 7,406 | |
| 100 | 7,406 | |||
| 100 | 7,406 | |||
| 16.09.2025 | 08:54:33,514 | 1 | 7,406 | |
| 1 | 7,406 | |||
| 1 | 7,406 | |||
| 16.09.2025 | 08:52:34,501 | 200 | 7,406 | |
| 200 | 7,406 | |||
| 200 | 7,406 | |||
| 16.09.2025 | 08:52:24,149 | 25 | 7,406 | |
| 25 | 7,406 | |||
| 25 | 7,406 | |||
| 16.09.2025 | 08:50:06,251 | 9 | 7,428 | |
| 9 | 7,428 | |||
| 9 | 7,428 | |||
| 16.09.2025 | 08:48:12,654 | 140 | 7,428 | |
| 140 | 7,428 | |||
| 140 | 7,428 | |||
| 16.09.2025 | 08:45:23,023 | 1 099 | 7,408 | |
| 1 099 | 7,408 | |||
| 279 | 7,408 | |||
| 70 | 7,408 | |||
| 250 | 7,408 | |||
| 500 | 7,408 | |||
| 16.09.2025 | 08:45:00,269 | 750 | 7,412 | |
| 750 | 7,412 | |||
| 750 | 7,412 | |||
| 16.09.2025 | 08:33:36,921 | 21 | 7,412 | |
| 21 | 7,412 | |||
| 21 | 7,412 | |||
| 16.09.2025 | 08:29:35,029 | 402 | 7,43 | |
| 402 | 7,43 | |||
| 402 | 7,43 | |||
| 16.09.2025 | 08:27:39,218 | 500 | 7,43 | |
| 500 | 7,43 | |||
| 500 | 7,43 | |||
| 16.09.2025 | 08:25:35,604 | 250 | 7,438 | |
| 250 | 7,438 | |||
| 250 | 7,438 | |||
| 16.09.2025 | 08:24:26,996 | 1 | 7,438 | |
| 1 | 7,438 | |||
| 1 | 7,438 | |||
| 16.09.2025 | 08:24:16,327 | 500 | 7,432 | |
| 500 | 7,432 | |||
| 500 | 7,432 | |||
| 16.09.2025 | 08:24:16,261 | 1 098 | 7,428 | |
| 799 | 7,428 | |||
| 299 | 7,428 | |||
| 1 098 | 7,428 | |||
| 16.09.2025 | 08:22:13,415 | 997 | 7,424 | |
| 997 | 7,424 | |||
| 298 | 7,424 | |||
| 400 | 7,424 | |||
| 299 | 7,424 | |||
| 16.09.2025 | 08:20:21,121 | 63 | 7,41 | |
| 63 | 7,41 | |||
| 63 | 7,41 | |||
| 16.09.2025 | 08:19:07,508 | 1 | 7,412 | |
| 1 | 7,412 | |||
| 1 | 7,412 | |||
| 16.09.2025 | 08:15:09,500 | 10 | 7,424 | |
| 10 | 7,424 | |||
| 10 | 7,424 | |||
| 16.09.2025 | 08:13:17,472 | 155 | 7,424 | |
| 155 | 7,424 | |||
| 155 | 7,424 | |||
| 16.09.2025 | 08:05:47,302 | 4 | 7,412 | |
| 4 | 7,412 | |||
| 4 | 7,412 | |||
| 16.09.2025 | 08:00:43,793 | 1 | 7,418 | |
| 1 | 7,418 | |||
| 1 | 7,418 | |||
| 16.09.2025 | 08:00:36,761 | 200 | 7,418 | |
| 200 | 7,418 | |||
| 100 | 7,418 | |||
| 100 | 7,418 | |||
| 16.09.2025 | 08:00:32,332 | 28 | 7,406 | |
| 28 | 7,406 | |||
| 28 | 7,406 | |||
| 16.09.2025 | 08:00:15,220 | 38 | 7,418 | |
| 38 | 7,418 | |||
| 38 | 7,418 | |||
| 16.09.2025 | 08:00:07,164 | 21 | 7,418 | |
| 21 | 7,418 | |||
| 21 | 7,418 | |||
| 16.09.2025 | 08:00:05,360 | 9 | 7,406 | |
| 9 | 7,406 | |||
| 9 | 7,406 | |||
| 16.09.2025 | 07:42:31,154 | 84 | 7,406 | |
| 84 | 7,406 | |||
| 84 | 7,406 | |||
| 16.09.2025 | 07:39:40,628 | 699 | 7,424 | |
| 100 | 7,424 | |||
| 599 | 7,424 | |||
| 699 | 7,424 | |||
| 16.09.2025 | 07:36:08,299 | 155 | 7,406 | |
| 155 | 7,406 | |||
| 155 | 7,406 | |||
| 16.09.2025 | 07:31:06,565 | 1 | 7,406 | |
| 1 | 7,406 | |||
| 1 | 7,406 | |||
| 16.09.2025 | 07:30:04,572 | 1 035 | 7,404 | |
| 1 000 | 7,404 | |||
| 24 | 7,404 | |||
| 35 | 7,404 | |||
| 11 | 7,404 | |||
| 1 000 | 7,404 | |||
| 16.09.2025 | 07:30:04,454 | 1 976 | 7,41 | |
| 1 500 | 7,41 | |||
| 50 | 7,41 | |||
| 200 | 7,41 | |||
| 176 | 7,41 | |||
| 50 | 7,41 | |||
| 1 976 | 7,41 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 11:46:56
Letzte Aktualisierung:
16.09.2025 @ 11:46:56