Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
777
715
355,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 20:44:22,571 | 14 | 355,90 | |
| 14 | 355,90 | |||
| 14 | 355,90 | |||
| 30.10.2025 | 20:43:38,980 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 30.10.2025 | 20:42:08,216 | 2 | 355,90 | |
| 2 | 355,90 | |||
| 2 | 355,90 | |||
| 30.10.2025 | 20:41:56,650 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 30.10.2025 | 20:40:53,482 | 3 | 355,90 | |
| 3 | 355,90 | |||
| 3 | 355,90 | |||
| 30.10.2025 | 20:34:19,642 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 30.10.2025 | 20:33:39,277 | 5 | 355,80 | |
| 5 | 355,80 | |||
| 5 | 355,80 | |||
| 30.10.2025 | 20:30:26,487 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 30.10.2025 | 20:30:11,795 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 30.10.2025 | 20:27:14,567 | 100 | 355,80 | |
| 100 | 355,80 | |||
| 100 | 355,80 | |||
| 30.10.2025 | 20:26:50,661 | 100 | 355,80 | |
| 100 | 355,80 | |||
| 100 | 355,80 | |||
| 30.10.2025 | 20:25:14,148 | 20 | 355,80 | |
| 20 | 355,80 | |||
| 18 | 355,80 | |||
| 2 | 355,80 | |||
| 30.10.2025 | 20:22:03,596 | 100 | 355,40 | |
| 100 | 355,40 | |||
| 100 | 355,40 | |||
| 30.10.2025 | 20:21:56,526 | 30 | 355,50 | |
| 30 | 355,50 | |||
| 30 | 355,50 | |||
| 30.10.2025 | 20:21:19,258 | 100 | 355,60 | |
| 100 | 355,60 | |||
| 100 | 355,60 | |||
| 30.10.2025 | 20:18:18,062 | 5 | 355,70 | |
| 5 | 355,70 | |||
| 5 | 355,70 | |||
| 30.10.2025 | 20:18:00,748 | 15 | 355,70 | |
| 15 | 355,70 | |||
| 15 | 355,70 | |||
| 30.10.2025 | 20:17:49,898 | 1 | 355,70 | |
| 1 | 355,70 | |||
| 1 | 355,70 | |||
| 30.10.2025 | 20:17:24,861 | 100 | 355,70 | |
| 100 | 355,70 | |||
| 100 | 355,70 | |||
| 30.10.2025 | 20:12:33,238 | 2 | 355,50 | |
| 2 | 355,50 | |||
| 2 | 355,50 | |||
| 30.10.2025 | 20:07:51,666 | 16 | 355,10 | |
| 16 | 355,10 | |||
| 14 | 355,10 | |||
| 2 | 355,10 | |||
| 30.10.2025 | 20:01:30,332 | 5 | 355,80 | |
| 5 | 355,80 | |||
| 5 | 355,80 | |||
| 30.10.2025 | 20:01:27,449 | 3 | 355,80 | |
| 3 | 355,80 | |||
| 3 | 355,80 | |||
| 30.10.2025 | 19:58:39,460 | 4 | 355,30 | |
| 4 | 355,30 | |||
| 4 | 355,30 | |||
| 30.10.2025 | 19:54:54,431 | 100 | 355,90 | |
| 100 | 355,90 | |||
| 100 | 355,90 | |||
| 30.10.2025 | 19:54:52,503 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 30.10.2025 | 19:53:02,336 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 30.10.2025 | 19:51:05,943 | 10 | 355,90 | |
| 10 | 355,90 | |||
| 10 | 355,90 | |||
| 30.10.2025 | 19:48:05,295 | 100 | 355,90 | |
| 100 | 355,90 | |||
| 100 | 355,90 | |||
| 30.10.2025 | 19:42:37,232 | 3 | 355,90 | |
| 3 | 355,90 | |||
| 3 | 355,90 | |||
| 30.10.2025 | 19:39:02,576 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 30.10.2025 | 19:37:46,470 | 15 | 355,80 | |
| 15 | 355,80 | |||
| 15 | 355,80 | |||
| 30.10.2025 | 19:31:05,902 | 4 | 355,40 | |
| 4 | 355,40 | |||
| 4 | 355,40 | |||
| 30.10.2025 | 19:30:57,449 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 30.10.2025 | 19:30:44,167 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 30.10.2025 | 19:26:32,418 | 10 | 355,40 | |
| 10 | 355,40 | |||
| 10 | 355,40 | |||
| 30.10.2025 | 19:25:41,074 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 30.10.2025 | 19:24:32,101 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 30.10.2025 | 19:24:11,373 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 30.10.2025 | 19:21:45,836 | 12 | 355,30 | |
| 12 | 355,30 | |||
| 12 | 355,30 | |||
| 30.10.2025 | 19:21:16,537 | 3 | 355,30 | |
| 3 | 355,30 | |||
| 3 | 355,30 | |||
| 30.10.2025 | 19:18:32,417 | 2 | 355,90 | |
| 2 | 355,90 | |||
| 2 | 355,90 | |||
| 30.10.2025 | 19:15:18,723 | 3 | 355,90 | |
| 3 | 355,90 | |||
| 3 | 355,90 | |||
| 30.10.2025 | 19:10:59,837 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 30.10.2025 | 19:10:53,999 | 10 | 355,90 | |
| 10 | 355,90 | |||
| 10 | 355,90 | |||
| 30.10.2025 | 19:06:30,538 | 40 | 355,40 | |
| 40 | 355,40 | |||
| 25 | 355,40 | |||
| 15 | 355,40 | |||
| 30.10.2025 | 19:06:22,628 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 30.10.2025 | 19:03:55,149 | 4 | 355,90 | |
| 4 | 355,90 | |||
| 4 | 355,90 | |||
| 30.10.2025 | 19:01:34,422 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 30.10.2025 | 19:00:38,267 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 30.10.2025 | 18:59:33,269 | 6 | 355,60 | |
| 6 | 355,60 | |||
| 6 | 355,60 | |||
| 30.10.2025 | 18:57:14,500 | 100 | 355,90 | |
| 100 | 355,90 | |||
| 100 | 355,90 | |||
| 30.10.2025 | 18:56:06,087 | 3 | 355,60 | |
| 3 | 355,60 | |||
| 3 | 355,60 | |||
| 30.10.2025 | 18:55:53,706 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 30.10.2025 | 18:55:42,644 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 30.10.2025 | 18:55:42,157 | 87 | 355,60 | |
| 87 | 355,60 | |||
| 87 | 355,60 | |||
| 30.10.2025 | 18:54:46,644 | 80 | 355,60 | |
| 80 | 355,60 | |||
| 80 | 355,60 | |||
| 30.10.2025 | 18:53:47,101 | 100 | 355,80 | |
| 100 | 355,80 | |||
| 100 | 355,80 | |||
| 30.10.2025 | 18:52:02,483 | 25 | 355,80 | |
| 25 | 355,80 | |||
| 25 | 355,80 | |||
| 30.10.2025 | 18:48:50,883 | 3 | 355,90 | |
| 3 | 355,90 | |||
| 3 | 355,90 | |||
| 30.10.2025 | 18:48:22,043 | 100 | 355,90 | |
| 100 | 355,90 | |||
| 100 | 355,90 | |||
| 30.10.2025 | 18:46:57,801 | 15 | 355,80 | |
| 15 | 355,80 | |||
| 15 | 355,80 | |||
| 30.10.2025 | 18:42:45,839 | 20 | 355,50 | |
| 20 | 355,50 | |||
| 15 | 355,50 | |||
| 5 | 355,50 | |||
| 30.10.2025 | 18:41:49,023 | 21 | 355,90 | |
| 21 | 355,90 | |||
| 21 | 355,90 | |||
| 30.10.2025 | 18:40:52,956 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 30.10.2025 | 18:40:39,775 | 10 | 355,90 | |
| 10 | 355,90 | |||
| 10 | 355,90 | |||
| 30.10.2025 | 18:38:58,651 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 30.10.2025 | 18:38:06,069 | 6 | 355,50 | |
| 6 | 355,50 | |||
| 6 | 355,50 | |||
| 30.10.2025 | 18:37:36,511 | 3 | 355,90 | |
| 3 | 355,90 | |||
| 3 | 355,90 | |||
| 30.10.2025 | 18:35:44,332 | 5 | 355,60 | |
| 5 | 355,60 | |||
| 5 | 355,60 | |||
| 30.10.2025 | 18:31:54,669 | 10 | 355,70 | |
| 10 | 355,70 | |||
| 10 | 355,70 | |||
| 30.10.2025 | 18:30:15,675 | 95 | 355,70 | |
| 95 | 355,70 | |||
| 95 | 355,70 | |||
| 30.10.2025 | 18:30:08,833 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 30.10.2025 | 18:28:39,040 | 100 | 355,90 | |
| 100 | 355,90 | |||
| 100 | 355,90 | |||
| 30.10.2025 | 18:28:23,229 | 2 | 355,80 | |
| 2 | 355,80 | |||
| 2 | 355,80 | |||
| 30.10.2025 | 18:25:40,511 | 100 | 355,90 | |
| 100 | 355,90 | |||
| 100 | 355,90 | |||
| 30.10.2025 | 18:25:37,732 | 50 | 355,60 | |
| 50 | 355,60 | |||
| 50 | 355,60 | |||
| 30.10.2025 | 18:25:30,159 | 100 | 355,60 | |
| 100 | 355,60 | |||
| 100 | 355,60 | |||
| 30.10.2025 | 18:24:53,621 | 100 | 355,60 | |
| 100 | 355,60 | |||
| 100 | 355,60 | |||
| 30.10.2025 | 18:24:16,916 | 25 | 355,90 | |
| 25 | 355,90 | |||
| 25 | 355,90 | |||
| 30.10.2025 | 18:21:03,567 | 20 | 355,50 | |
| 20 | 355,50 | |||
| 20 | 355,50 | |||
| 30.10.2025 | 18:21:03,402 | 100 | 355,50 | |
| 100 | 355,50 | |||
| 100 | 355,50 | |||
| 30.10.2025 | 18:20:45,667 | 100 | 355,50 | |
| 100 | 355,50 | |||
| 100 | 355,50 | |||
| 30.10.2025 | 18:20:45,560 | 100 | 355,50 | |
| 100 | 355,50 | |||
| 100 | 355,50 | |||
| 30.10.2025 | 18:20:18,990 | 25 | 355,90 | |
| 25 | 355,90 | |||
| 25 | 355,90 | |||
| 30.10.2025 | 18:19:57,743 | 20 | 355,50 | |
| 20 | 355,50 | |||
| 20 | 355,50 | |||
| 30.10.2025 | 18:19:52,948 | 125 | 355,70 | |
| 25 | 355,70 | |||
| 125 | 355,70 | |||
| 100 | 355,70 | |||
| 30.10.2025 | 18:18:43,834 | 100 | 355,60 | |
| 100 | 355,60 | |||
| 100 | 355,60 | |||
| 30.10.2025 | 18:18:43,440 | 25 | 355,60 | |
| 25 | 355,60 | |||
| 25 | 355,60 | |||
| 30.10.2025 | 18:18:35,849 | 60 | 355,90 | |
| 60 | 355,90 | |||
| 60 | 355,90 | |||
| 30.10.2025 | 18:18:32,966 | 2 | 355,50 | |
| 2 | 355,50 | |||
| 2 | 355,50 | |||
| 30.10.2025 | 18:17:41,348 | 100 | 355,90 | |
| 100 | 355,90 | |||
| 100 | 355,90 | |||
| 30.10.2025 | 18:15:57,702 | 15 | 355,80 | |
| 15 | 355,80 | |||
| 15 | 355,80 | |||
| 30.10.2025 | 18:15:52,418 | 3 | 355,90 | |
| 3 | 355,90 | |||
| 3 | 355,90 | |||
| 30.10.2025 | 18:14:38,757 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 30.10.2025 | 18:11:36,799 | 3 | 355,80 | |
| 3 | 355,80 | |||
| 3 | 355,80 | |||
| 30.10.2025 | 18:11:10,033 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 30.10.2025 | 18:10:47,495 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 30.10.2025 | 18:08:22,805 | 1 | 355,80 | |
| 1 | 355,80 | |||
| 1 | 355,80 | |||
| 30.10.2025 | 18:03:07,458 | 25 | 355,80 | |
| 25 | 355,80 | |||
| 25 | 355,80 | |||
| 30.10.2025 | 18:01:22,344 | 28 | 355,90 | |
| 28 | 355,90 | |||
| 28 | 355,90 | |||
| 30.10.2025 | 17:59:09,870 | 1 | 355,90 | |
| 1 | 355,90 | |||
| 1 | 355,90 | |||
| 30.10.2025 | 17:55:48,421 | 25 | 355,80 | |
| 25 | 355,80 | |||
| 25 | 355,80 | |||
| 30.10.2025 | 17:54:46,507 | 5 | 355,60 | |
| 5 | 355,60 | |||
| 5 | 355,60 | |||
| 30.10.2025 | 17:54:33,975 | 45 | 355,80 | |
| 45 | 355,80 | |||
| 45 | 355,80 | |||
| 30.10.2025 | 17:54:27,661 | 45 | 355,70 | |
| 45 | 355,70 | |||
| 45 | 355,70 | |||
| 30.10.2025 | 17:54:02,670 | 100 | 355,90 | |
| 100 | 355,90 | |||
| 100 | 355,90 | |||
| 30.10.2025 | 17:53:52,673 | 62 | 356,00 | |
| 45 | 356,00 | |||
| 62 | 356,00 | |||
| 15 | 356,00 | |||
| 2 | 356,00 | |||
| 30.10.2025 | 17:53:33,294 | 45 | 356,30 | |
| 45 | 356,30 | |||
| 45 | 356,30 | |||
| 30.10.2025 | 17:52:51,691 | 12 | 356,30 | |
| 12 | 356,30 | |||
| 12 | 356,30 | |||
| 30.10.2025 | 17:51:21,902 | 9 | 356,40 | |
| 9 | 356,40 | |||
| 9 | 356,40 | |||
| 30.10.2025 | 17:45:21,451 | 1 | 356,00 | |
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 30.10.2025 | 17:45:11,740 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 30.10.2025 | 17:44:55,548 | 10 | 356,40 | |
| 10 | 356,40 | |||
| 10 | 356,40 | |||
| 30.10.2025 | 17:44:23,771 | 8 | 356,40 | |
| 8 | 356,40 | |||
| 8 | 356,40 | |||
| 30.10.2025 | 17:41:28,451 | 1 | 356,40 | |
| 1 | 356,40 | |||
| 1 | 356,40 | |||
| 30.10.2025 | 17:39:34,563 | 50 | 356,40 | |
| 50 | 356,40 | |||
| 50 | 356,40 | |||
| 30.10.2025 | 17:39:02,054 | 50 | 356,40 | |
| 50 | 356,40 | |||
| 50 | 356,40 | |||
| 30.10.2025 | 17:37:08,062 | 3 | 356,40 | |
| 3 | 356,40 | |||
| 3 | 356,40 | |||
| 30.10.2025 | 17:36:58,408 | 1 | 356,30 | |
| 1 | 356,30 | |||
| 1 | 356,30 | |||
| 30.10.2025 | 17:36:06,996 | 3 | 356,40 | |
| 3 | 356,40 | |||
| 3 | 356,40 | |||
| 30.10.2025 | 17:34:47,812 | 50 | 356,00 | |
| 50 | 356,00 | |||
| 50 | 356,00 | |||
| 30.10.2025 | 17:34:25,033 | 50 | 356,00 | |
| 50 | 356,00 | |||
| 50 | 356,00 | |||
| 30.10.2025 | 17:31:49,763 | 2 | 356,00 | |
| 2 | 356,00 | |||
| 2 | 356,00 | |||
| 30.10.2025 | 17:31:28,769 | 1 040 | 356,10 | |
| 1 040 | 356,10 | |||
| 1 000 | 356,10 | |||
| 40 | 356,10 | |||
| 30.10.2025 | 17:31:13,203 | 111 | 356,00 | |
| 5 | 356,00 | |||
| 1 | 356,00 | |||
| 1 | 356,00 | |||
| 110 | 356,00 | |||
| 105 | 356,00 | |||
| 30.10.2025 | 17:29:08,801 | 6 | 356,10 | |
| 6 | 356,10 | |||
| 6 | 356,10 | |||
| 30.10.2025 | 17:27:49,957 | 3 | 356,10 | |
| 3 | 356,10 | |||
| 3 | 356,10 | |||
| 30.10.2025 | 17:27:02,466 | 5 | 356,00 | |
| 5 | 356,00 | |||
| 5 | 356,00 | |||
| 30.10.2025 | 17:26:40,444 | 2 | 356,00 | |
| 2 | 356,00 | |||
| 2 | 356,00 | |||
| 30.10.2025 | 17:22:08,753 | 3 | 356,00 | |
| 3 | 356,00 | |||
| 3 | 356,00 | |||
| 30.10.2025 | 17:21:23,364 | 10 | 355,90 | |
| 10 | 355,90 | |||
| 10 | 355,90 | |||
| 30.10.2025 | 17:20:50,060 | 2 | 355,90 | |
| 2 | 355,90 | |||
| 2 | 355,90 | |||
| 30.10.2025 | 17:20:41,755 | 90 | 355,90 | |
| 90 | 355,90 | |||
| 90 | 355,90 | |||
| 30.10.2025 | 17:19:22,261 | 175 | 356,00 | |
| 175 | 356,00 | |||
| 175 | 356,00 | |||
| 30.10.2025 | 17:19:21,218 | 425 | 356,00 | |
| 425 | 356,00 | |||
| 425 | 356,00 | |||
| 30.10.2025 | 17:19:21,120 | 139 | 355,90 | |
| 139 | 355,90 | |||
| 139 | 355,90 | |||
| 30.10.2025 | 17:18:28,904 | 200 | 355,80 | |
| 200 | 355,80 | |||
| 200 | 355,80 | |||
| 30.10.2025 | 17:17:38,752 | 2 | 355,80 | |
| 2 | 355,80 | |||
| 2 | 355,80 | |||
| 30.10.2025 | 17:16:43,007 | 12 | 355,80 | |
| 12 | 355,80 | |||
| 12 | 355,80 | |||
| 30.10.2025 | 17:15:44,002 | 2 | 355,80 | |
| 2 | 355,80 | |||
| 2 | 355,80 | |||
| 30.10.2025 | 17:15:37,419 | 5 | 355,70 | |
| 5 | 355,70 | |||
| 5 | 355,70 | |||
| 30.10.2025 | 17:14:03,577 | 250 | 355,80 | |
| 250 | 355,80 | |||
| 250 | 355,80 | |||
| 30.10.2025 | 17:12:42,257 | 3 | 355,90 | |
| 3 | 355,90 | |||
| 3 | 355,90 | |||
| 30.10.2025 | 17:12:20,887 | 5 | 355,80 | |
| 5 | 355,80 | |||
| 5 | 355,80 | |||
| 30.10.2025 | 17:12:12,135 | 85 | 355,70 | |
| 63 | 355,70 | |||
| 17 | 355,70 | |||
| 85 | 355,70 | |||
| 5 | 355,70 | |||
| 30.10.2025 | 17:12:12,069 | 9 | 355,70 | |
| 9 | 355,70 | |||
| 9 | 355,70 | |||
| 30.10.2025 | 17:12:11,964 | 39 | 355,70 | |
| 39 | 355,70 | |||
| 39 | 355,70 | |||
| 30.10.2025 | 17:10:29,274 | 1 | 355,70 | |
| 1 | 355,70 | |||
| 1 | 355,70 | |||
| 30.10.2025 | 17:09:39,953 | 2 | 355,70 | |
| 2 | 355,70 | |||
| 2 | 355,70 | |||
| 30.10.2025 | 17:08:41,488 | 6 | 355,50 | |
| 6 | 355,50 | |||
| 6 | 355,50 | |||
| 30.10.2025 | 17:08:05,674 | 2 | 355,40 | |
| 2 | 355,40 | |||
| 2 | 355,40 | |||
| 30.10.2025 | 17:07:52,932 | 20 | 355,40 | |
| 20 | 355,40 | |||
| 20 | 355,40 | |||
| 30.10.2025 | 17:07:33,996 | 6 | 355,40 | |
| 6 | 355,40 | |||
| 6 | 355,40 | |||
| 30.10.2025 | 17:07:09,299 | 3 | 355,50 | |
| 3 | 355,50 | |||
| 3 | 355,50 | |||
| 30.10.2025 | 17:06:20,153 | 4 | 355,70 | |
| 4 | 355,70 | |||
| 4 | 355,70 | |||
| 30.10.2025 | 17:06:05,216 | 2 | 355,70 | |
| 2 | 355,70 | |||
| 2 | 355,70 | |||
| 30.10.2025 | 17:05:45,745 | 52 | 355,60 | |
| 52 | 355,60 | |||
| 52 | 355,60 | |||
| 30.10.2025 | 17:00:54,026 | 3 | 355,20 | |
| 3 | 355,20 | |||
| 3 | 355,20 | |||
| 30.10.2025 | 16:59:14,228 | 10 | 355,50 | |
| 10 | 355,50 | |||
| 10 | 355,50 | |||
| 30.10.2025 | 16:56:27,617 | 3 | 355,70 | |
| 3 | 355,70 | |||
| 3 | 355,70 | |||
| 30.10.2025 | 16:56:15,569 | 3 | 355,70 | |
| 3 | 355,70 | |||
| 3 | 355,70 | |||
| 30.10.2025 | 16:55:17,285 | 5 | 355,40 | |
| 5 | 355,40 | |||
| 5 | 355,40 | |||
| 30.10.2025 | 16:53:33,374 | 10 | 355,50 | |
| 10 | 355,50 | |||
| 10 | 355,50 | |||
| 30.10.2025 | 16:51:56,541 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 30.10.2025 | 16:50:48,354 | 30 | 355,60 | |
| 30 | 355,60 | |||
| 30 | 355,60 | |||
| 30.10.2025 | 16:49:12,321 | 50 | 355,60 | |
| 50 | 355,60 | |||
| 50 | 355,60 | |||
| 30.10.2025 | 16:48:23,099 | 1 | 355,60 | |
| 1 | 355,60 | |||
| 1 | 355,60 | |||
| 30.10.2025 | 16:44:47,842 | 5 | 355,50 | |
| 5 | 355,50 | |||
| 5 | 355,50 | |||
| 30.10.2025 | 16:44:35,623 | 3 | 355,30 | |
| 3 | 355,30 | |||
| 3 | 355,30 | |||
| 30.10.2025 | 16:44:29,993 | 1 | 355,50 | |
| 1 | 355,50 | |||
| 1 | 355,50 | |||
| 30.10.2025 | 16:44:25,911 | 5 | 355,50 | |
| 5 | 355,50 | |||
| 5 | 355,50 | |||
| 30.10.2025 | 16:42:28,817 | 40 | 355,20 | |
| 40 | 355,20 | |||
| 40 | 355,20 | |||
| 30.10.2025 | 16:41:09,165 | 1 | 355,20 | |
| 1 | 355,20 | |||
| 1 | 355,20 | |||
| 30.10.2025 | 16:40:10,084 | 2 | 355,20 | |
| 2 | 355,20 | |||
| 2 | 355,20 | |||
| 30.10.2025 | 16:39:47,949 | 114 | 355,20 | |
| 114 | 355,20 | |||
| 114 | 355,20 | |||
| 30.10.2025 | 16:39:43,242 | 100 | 355,20 | |
| 100 | 355,20 | |||
| 100 | 355,20 | |||
| 30.10.2025 | 16:39:23,659 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 30.10.2025 | 16:35:44,878 | 30 | 355,40 | |
| 30 | 355,40 | |||
| 30 | 355,40 | |||
| 30.10.2025 | 16:33:46,816 | 13 | 355,30 | |
| 13 | 355,30 | |||
| 13 | 355,30 | |||
| 30.10.2025 | 16:32:28,571 | 15 | 355,60 | |
| 15 | 355,60 | |||
| 15 | 355,60 | |||
| 30.10.2025 | 16:31:25,346 | 28 | 355,50 | |
| 28 | 355,50 | |||
| 28 | 355,50 | |||
| 30.10.2025 | 16:30:02,071 | 56 | 355,40 | |
| 56 | 355,40 | |||
| 56 | 355,40 | |||
| 30.10.2025 | 16:29:27,086 | 10 | 355,20 | |
| 10 | 355,20 | |||
| 10 | 355,20 | |||
| 30.10.2025 | 16:28:20,911 | 5 | 354,90 | |
| 5 | 354,90 | |||
| 5 | 354,90 | |||
| 30.10.2025 | 16:26:37,409 | 7 | 355,00 | |
| 7 | 355,00 | |||
| 7 | 355,00 | |||
| 30.10.2025 | 16:22:28,965 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 30.10.2025 | 16:22:00,228 | 10 | 355,50 | |
| 10 | 355,50 | |||
| 10 | 355,50 | |||
| 30.10.2025 | 16:20:59,216 | 275 | 355,40 | |
| 275 | 355,40 | |||
| 275 | 355,40 | |||
| 30.10.2025 | 16:20:58,944 | 425 | 355,40 | |
| 425 | 355,40 | |||
| 425 | 355,40 | |||
| 30.10.2025 | 16:20:57,145 | 125 | 355,40 | |
| 125 | 355,40 | |||
| 125 | 355,40 | |||
| 30.10.2025 | 16:19:54,626 | 175 | 355,40 | |
| 175 | 355,40 | |||
| 175 | 355,40 | |||
| 30.10.2025 | 16:18:55,376 | 25 | 355,30 | |
| 25 | 355,30 | |||
| 25 | 355,30 | |||
| 30.10.2025 | 16:18:27,909 | 15 | 355,30 | |
| 15 | 355,30 | |||
| 15 | 355,30 | |||
| 30.10.2025 | 16:15:38,525 | 15 | 355,20 | |
| 15 | 355,20 | |||
| 15 | 355,20 | |||
| 30.10.2025 | 16:13:00,128 | 25 | 355,30 | |
| 25 | 355,30 | |||
| 25 | 355,30 | |||
| 30.10.2025 | 16:11:03,642 | 130 | 355,30 | |
| 130 | 355,30 | |||
| 130 | 355,30 | |||
| 30.10.2025 | 16:09:28,873 | 35 | 355,20 | |
| 35 | 355,20 | |||
| 35 | 355,20 | |||
| 30.10.2025 | 16:07:57,403 | 125 | 355,10 | |
| 125 | 355,10 | |||
| 125 | 355,10 | |||
| 30.10.2025 | 16:05:31,636 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 30.10.2025 | 16:05:25,040 | 5 | 355,30 | |
| 5 | 355,30 | |||
| 5 | 355,30 | |||
| 30.10.2025 | 16:04:42,502 | 1 | 355,10 | |
| 1 | 355,10 | |||
| 1 | 355,10 | |||
| 30.10.2025 | 16:04:36,202 | 30 | 355,10 | |
| 30 | 355,10 | |||
| 30 | 355,10 | |||
| 30.10.2025 | 16:04:12,585 | 56 | 355,20 | |
| 56 | 355,20 | |||
| 56 | 355,20 | |||
| 30.10.2025 | 16:03:49,346 | 5 | 355,10 | |
| 5 | 355,10 | |||
| 5 | 355,10 | |||
| 30.10.2025 | 16:03:41,167 | 3 | 355,20 | |
| 3 | 355,20 | |||
| 3 | 355,20 | |||
| 30.10.2025 | 16:00:38,693 | 25 | 355,10 | |
| 25 | 355,10 | |||
| 25 | 355,10 | |||
| 30.10.2025 | 16:00:02,023 | 1 | 355,30 | |
| 1 | 355,30 | |||
| 1 | 355,30 | |||
| 30.10.2025 | 15:59:58,454 | 25 | 355,30 | |
| 25 | 355,30 | |||
| 25 | 355,30 | |||
| 30.10.2025 | 15:57:13,613 | 3 | 355,10 | |
| 3 | 355,10 | |||
| 3 | 355,10 | |||
| 30.10.2025 | 15:56:10,836 | 13 | 355,30 | |
| 13 | 355,30 | |||
| 13 | 355,30 | |||
| 30.10.2025 | 15:52:42,915 | 1 | 355,20 | |
| 1 | 355,20 | |||
| 1 | 355,20 | |||
| 30.10.2025 | 15:51:23,505 | 25 | 355,10 | |
| 25 | 355,10 | |||
| 25 | 355,10 | |||
| 30.10.2025 | 15:50:47,343 | 125 | 355,20 | |
| 125 | 355,20 | |||
| 125 | 355,20 | |||
| 30.10.2025 | 15:50:46,915 | 425 | 355,20 | |
| 425 | 355,20 | |||
| 425 | 355,20 | |||
| 30.10.2025 | 15:50:46,119 | 425 | 355,20 | |
| 425 | 355,20 | |||
| 425 | 355,20 | |||
| 30.10.2025 | 15:50:40,649 | 425 | 355,20 | |
| 425 | 355,20 | |||
| 425 | 355,20 | |||
| 30.10.2025 | 15:50:13,576 | 7 | 355,00 | |
| 7 | 355,00 | |||
| 7 | 355,00 | |||
| 30.10.2025 | 15:50:07,021 | 2 | 355,00 | |
| 2 | 355,00 | |||
| 2 | 355,00 | |||
| 30.10.2025 | 15:50:06,629 | 5 | 355,00 | |
| 5 | 355,00 | |||
| 5 | 355,00 | |||
| 30.10.2025 | 15:48:26,348 | 15 | 354,70 | |
| 15 | 354,70 | |||
| 15 | 354,70 | |||
| 30.10.2025 | 15:48:16,880 | 1 | 354,70 | |
| 1 | 354,70 | |||
| 1 | 354,70 | |||
| 30.10.2025 | 15:44:06,066 | 16 | 354,30 | |
| 16 | 354,30 | |||
| 16 | 354,30 | |||
| 30.10.2025 | 15:42:26,336 | 20 | 354,30 | |
| 20 | 354,30 | |||
| 20 | 354,30 | |||
| 30.10.2025 | 15:40:50,505 | 75 | 354,20 | |
| 75 | 354,20 | |||
| 75 | 354,20 | |||
| 30.10.2025 | 15:40:00,655 | 125 | 354,30 | |
| 125 | 354,30 | |||
| 125 | 354,30 | |||
| 30.10.2025 | 15:39:16,885 | 1 | 354,30 | |
| 1 | 354,30 | |||
| 1 | 354,30 | |||
| 30.10.2025 | 15:39:09,490 | 60 | 354,20 | |
| 60 | 354,20 | |||
| 60 | 354,20 | |||
| 30.10.2025 | 15:37:50,142 | 100 | 354,30 | |
| 100 | 354,30 | |||
| 100 | 354,30 | |||
| 30.10.2025 | 15:36:47,282 | 5 | 354,20 | |
| 5 | 354,20 | |||
| 5 | 354,20 | |||
| 30.10.2025 | 15:36:39,523 | 3 | 354,10 | |
| 3 | 354,10 | |||
| 3 | 354,10 | |||
| 30.10.2025 | 15:36:33,316 | 100 | 354,30 | |
| 100 | 354,30 | |||
| 100 | 354,30 | |||
| 30.10.2025 | 15:36:00,799 | 4 | 354,20 | |
| 4 | 354,20 | |||
| 4 | 354,20 | |||
| 30.10.2025 | 15:35:58,791 | 50 | 354,00 | |
| 50 | 354,00 | |||
| 50 | 354,00 | |||
| 30.10.2025 | 15:35:11,801 | 20 | 354,30 | |
| 20 | 354,30 | |||
| 20 | 354,30 | |||
| 30.10.2025 | 15:34:58,459 | 14 | 354,50 | |
| 14 | 354,50 | |||
| 14 | 354,50 | |||
| 30.10.2025 | 15:33:51,083 | 3 | 354,50 | |
| 3 | 354,50 | |||
| 3 | 354,50 | |||
| 30.10.2025 | 15:33:41,545 | 2 | 354,30 | |
| 2 | 354,30 | |||
| 2 | 354,30 | |||
| 30.10.2025 | 15:32:59,428 | 10 | 354,70 | |
| 10 | 354,70 | |||
| 10 | 354,70 | |||
| 30.10.2025 | 15:31:34,421 | 50 | 354,50 | |
| 50 | 354,50 | |||
| 50 | 354,50 | |||
| 30.10.2025 | 15:31:22,071 | 4 | 354,40 | |
| 4 | 354,40 | |||
| 4 | 354,40 | |||
| 30.10.2025 | 15:30:45,661 | 37 | 354,40 | |
| 37 | 354,40 | |||
| 37 | 354,40 | |||
| 30.10.2025 | 15:30:42,469 | 15 | 354,20 | |
| 15 | 354,20 | |||
| 15 | 354,20 | |||
| 30.10.2025 | 15:30:40,090 | 28 | 354,40 | |
| 28 | 354,40 | |||
| 28 | 354,40 | |||
| 30.10.2025 | 15:30:09,944 | 10 | 354,20 | |
| 10 | 354,20 | |||
| 10 | 354,20 | |||
| 30.10.2025 | 15:28:37,391 | 200 | 354,20 | |
| 200 | 354,20 | |||
| 200 | 354,20 | |||
| 30.10.2025 | 15:28:15,749 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 30.10.2025 | 15:27:45,571 | 12 | 354,10 | |
| 12 | 354,10 | |||
| 12 | 354,10 | |||
| 30.10.2025 | 15:26:41,009 | 27 | 354,00 | |
| 27 | 354,00 | |||
| 27 | 354,00 | |||
| 30.10.2025 | 15:25:02,428 | 50 | 353,90 | |
| 50 | 353,90 | |||
| 50 | 353,90 | |||
| 30.10.2025 | 15:25:00,374 | 100 | 353,90 | |
| 100 | 353,90 | |||
| 100 | 353,90 | |||
| 30.10.2025 | 15:23:44,373 | 33 | 354,10 | |
| 33 | 354,10 | |||
| 14 | 354,10 | |||
| 19 | 354,10 | |||
| 30.10.2025 | 15:22:58,175 | 125 | 354,10 | |
| 125 | 354,10 | |||
| 125 | 354,10 | |||
| 30.10.2025 | 15:20:01,011 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 30.10.2025 | 15:20:00,189 | 200 | 353,60 | |
| 200 | 353,60 | |||
| 200 | 353,60 | |||
| 30.10.2025 | 15:16:45,500 | 30 | 353,70 | |
| 30 | 353,70 | |||
| 30 | 353,70 | |||
| 30.10.2025 | 15:16:03,643 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 30.10.2025 | 15:13:34,111 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 30.10.2025 | 15:13:07,480 | 21 | 353,70 | |
| 21 | 353,70 | |||
| 21 | 353,70 | |||
| 30.10.2025 | 15:11:11,075 | 1 | 353,70 | |
| 1 | 353,70 | |||
| 1 | 353,70 | |||
| 30.10.2025 | 15:10:10,198 | 1 | 353,90 | |
| 1 | 353,90 | |||
| 1 | 353,90 | |||
| 30.10.2025 | 15:09:59,056 | 136 | 353,80 | |
| 136 | 353,80 | |||
| 136 | 353,80 | |||
| 30.10.2025 | 15:09:02,966 | 30 | 354,00 | |
| 30 | 354,00 | |||
| 30 | 354,00 | |||
| 30.10.2025 | 15:08:27,963 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 30.10.2025 | 15:07:55,506 | 30 | 354,00 | |
| 30 | 354,00 | |||
| 30 | 354,00 | |||
| 30.10.2025 | 15:07:03,650 | 75 | 354,30 | |
| 75 | 354,30 | |||
| 75 | 354,30 | |||
| 30.10.2025 | 15:06:49,485 | 225 | 354,40 | |
| 225 | 354,40 | |||
| 225 | 354,40 | |||
| 30.10.2025 | 15:05:42,837 | 1 | 354,20 | |
| 1 | 354,20 | |||
| 1 | 354,20 | |||
| 30.10.2025 | 15:05:34,085 | 1 | 354,40 | |
| 1 | 354,40 | |||
| 1 | 354,40 | |||
| 30.10.2025 | 15:05:10,846 | 35 | 354,30 | |
| 35 | 354,30 | |||
| 35 | 354,30 | |||
| 30.10.2025 | 15:04:53,980 | 1 | 354,10 | |
| 1 | 354,10 | |||
| 1 | 354,10 | |||
| 30.10.2025 | 15:02:09,267 | 3 | 354,40 | |
| 3 | 354,40 | |||
| 3 | 354,40 | |||
| 30.10.2025 | 15:00:49,567 | 20 | 354,40 | |
| 20 | 354,40 | |||
| 20 | 354,40 | |||
| 30.10.2025 | 15:00:43,575 | 70 | 354,50 | |
| 70 | 354,50 | |||
| 70 | 354,50 | |||
| 30.10.2025 | 14:59:04,855 | 57 | 354,50 | |
| 57 | 354,50 | |||
| 57 | 354,50 | |||
| 30.10.2025 | 14:58:50,853 | 20 | 354,60 | |
| 20 | 354,60 | |||
| 20 | 354,60 | |||
| 30.10.2025 | 14:58:20,320 | 30 | 354,40 | |
| 30 | 354,40 | |||
| 30 | 354,40 | |||
| 30.10.2025 | 14:58:14,137 | 100 | 354,40 | |
| 100 | 354,40 | |||
| 100 | 354,40 | |||
| 30.10.2025 | 14:57:54,996 | 14 | 354,40 | |
| 14 | 354,40 | |||
| 14 | 354,40 | |||
| 30.10.2025 | 14:57:51,291 | 50 | 354,20 | |
| 50 | 354,20 | |||
| 50 | 354,20 | |||
| 30.10.2025 | 14:57:16,057 | 55 | 354,30 | |
| 55 | 354,30 | |||
| 55 | 354,30 | |||
| 30.10.2025 | 14:56:12,226 | 3 | 354,60 | |
| 3 | 354,60 | |||
| 3 | 354,60 | |||
| 30.10.2025 | 14:53:02,065 | 6 | 354,50 | |
| 6 | 354,50 | |||
| 6 | 354,50 | |||
| 30.10.2025 | 14:52:51,814 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 30.10.2025 | 14:52:07,543 | 3 | 354,40 | |
| 3 | 354,40 | |||
| 3 | 354,40 | |||
| 30.10.2025 | 14:49:27,473 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 30.10.2025 | 14:48:35,959 | 1 | 354,50 | |
| 1 | 354,50 | |||
| 1 | 354,50 | |||
| 30.10.2025 | 14:47:34,235 | 25 | 354,60 | |
| 25 | 354,60 | |||
| 25 | 354,60 | |||
| 30.10.2025 | 14:46:46,492 | 1 | 354,60 | |
| 1 | 354,60 | |||
| 1 | 354,60 | |||
| 30.10.2025 | 14:46:04,346 | 20 | 354,60 | |
| 20 | 354,60 | |||
| 20 | 354,60 | |||
| 30.10.2025 | 14:46:03,891 | 100 | 354,60 | |
| 100 | 354,60 | |||
| 100 | 354,60 | |||
| 30.10.2025 | 14:43:29,314 | 69 | 354,70 | |
| 69 | 354,70 | |||
| 69 | 354,70 | |||
| 30.10.2025 | 14:41:46,636 | 12 | 354,40 | |
| 12 | 354,40 | |||
| 12 | 354,40 | |||
| 30.10.2025 | 14:41:45,937 | 81 | 354,60 | |
| 81 | 354,60 | |||
| 81 | 354,60 | |||
| 30.10.2025 | 14:41:27,575 | 5 | 354,50 | |
| 5 | 354,50 | |||
| 5 | 354,50 | |||
| 30.10.2025 | 14:35:20,758 | 60 | 354,50 | |
| 60 | 354,50 | |||
| 60 | 354,50 | |||
| 30.10.2025 | 14:35:00,193 | 2 | 354,50 | |
| 2 | 354,50 | |||
| 2 | 354,50 | |||
| 30.10.2025 | 14:33:43,392 | 5 | 354,40 | |
| 5 | 354,40 | |||
| 5 | 354,40 | |||
| 30.10.2025 | 14:31:15,973 | 50 | 353,90 | |
| 50 | 353,90 | |||
| 50 | 353,90 | |||
| 30.10.2025 | 14:30:22,259 | 22 | 354,00 | |
| 22 | 354,00 | |||
| 22 | 354,00 | |||
| 30.10.2025 | 14:27:19,513 | 70 | 353,40 | |
| 70 | 353,40 | |||
| 70 | 353,40 | |||
| 30.10.2025 | 14:26:50,303 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 30.10.2025 | 14:26:43,419 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 30.10.2025 | 14:26:09,804 | 4 | 353,20 | |
| 4 | 353,20 | |||
| 4 | 353,20 | |||
| 30.10.2025 | 14:17:22,079 | 24 | 353,70 | |
| 24 | 353,70 | |||
| 24 | 353,70 | |||
| 30.10.2025 | 14:16:40,191 | 3 | 353,70 | |
| 3 | 353,70 | |||
| 3 | 353,70 | |||
| 30.10.2025 | 14:14:43,441 | 14 | 353,40 | |
| 14 | 353,40 | |||
| 14 | 353,40 | |||
| 30.10.2025 | 14:14:35,314 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 30.10.2025 | 14:12:11,931 | 10 | 353,50 | |
| 10 | 353,50 | |||
| 10 | 353,50 | |||
| 30.10.2025 | 14:12:03,024 | 20 | 353,50 | |
| 20 | 353,50 | |||
| 20 | 353,50 | |||
| 30.10.2025 | 14:11:24,716 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 30.10.2025 | 14:11:12,352 | 5 | 353,30 | |
| 5 | 353,30 | |||
| 5 | 353,30 | |||
| 30.10.2025 | 14:11:06,170 | 20 | 353,30 | |
| 20 | 353,30 | |||
| 20 | 353,30 | |||
| 30.10.2025 | 14:10:38,532 | 28 | 353,30 | |
| 28 | 353,30 | |||
| 28 | 353,30 | |||
| 30.10.2025 | 14:08:41,192 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 30.10.2025 | 14:05:35,931 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 30.10.2025 | 14:04:16,475 | 90 | 352,80 | |
| 90 | 352,80 | |||
| 90 | 352,80 | |||
| 30.10.2025 | 14:04:02,436 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 30.10.2025 | 13:58:25,526 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 30.10.2025 | 13:56:28,357 | 16 | 352,60 | |
| 16 | 352,60 | |||
| 16 | 352,60 | |||
| 30.10.2025 | 13:55:58,322 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 30.10.2025 | 13:55:52,626 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 30.10.2025 | 13:54:19,495 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 30.10.2025 | 13:53:04,855 | 4 | 352,60 | |
| 4 | 352,60 | |||
| 4 | 352,60 | |||
| 30.10.2025 | 13:50:06,132 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 30.10.2025 | 13:45:51,026 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 30.10.2025 | 13:44:30,493 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 30.10.2025 | 13:44:29,516 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 30.10.2025 | 13:42:52,612 | 12 | 352,00 | |
| 12 | 352,00 | |||
| 12 | 352,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,92 / Ask: 175,00
Umsatz: 64 221 TEUR -
Meta Platforms Inc.
Bid: 576,20 / Ask: 576,60
Umsatz: 64 201 TEUR -
Rheinmetall AG
Bid: 1 700,50
Ask: 1 703,00
Umsatz: 55 813 TEUR -
Alphabet Inc. Class A
Bid: 244,60 / Ask: 244,75
Umsatz: 53 715 TEUR -
Deutsche Telekom AG
Bid: 27,45 / Ask: 27,48
Umsatz: 39 074 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 20:46:01
Letzte Aktualisierung:
30.10.2025 @ 20:46:01