Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
187
143
534,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 12:37:12,073 | 3 | 534,20 | |
| 3 | 534,20 | |||
| 3 | 534,20 | |||
| 25.11.2025 | 12:35:00,616 | 15 | 534,20 | |
| 15 | 534,20 | |||
| 15 | 534,20 | |||
| 25.11.2025 | 12:32:33,847 | 4 | 533,60 | |
| 4 | 533,60 | |||
| 4 | 533,60 | |||
| 25.11.2025 | 12:30:46,423 | 20 | 534,40 | |
| 20 | 534,40 | |||
| 20 | 534,40 | |||
| 25.11.2025 | 12:29:56,273 | 98 | 533,80 | |
| 60 | 533,80 | |||
| 38 | 533,80 | |||
| 98 | 533,80 | |||
| 25.11.2025 | 12:29:53,591 | 60 | 533,80 | |
| 60 | 533,80 | |||
| 60 | 533,80 | |||
| 25.11.2025 | 12:29:28,829 | 8 | 533,40 | |
| 8 | 533,40 | |||
| 8 | 533,40 | |||
| 25.11.2025 | 12:27:57,846 | 10 | 533,60 | |
| 10 | 533,60 | |||
| 10 | 533,60 | |||
| 25.11.2025 | 12:25:00,993 | 60 | 533,60 | |
| 60 | 533,60 | |||
| 60 | 533,60 | |||
| 25.11.2025 | 12:19:32,569 | 20 | 533,40 | |
| 20 | 533,40 | |||
| 20 | 533,40 | |||
| 25.11.2025 | 12:17:51,832 | 3 | 533,60 | |
| 3 | 533,60 | |||
| 3 | 533,60 | |||
| 25.11.2025 | 12:16:12,793 | 9 | 533,40 | |
| 9 | 533,40 | |||
| 9 | 533,40 | |||
| 25.11.2025 | 12:14:39,692 | 25 | 533,60 | |
| 25 | 533,60 | |||
| 25 | 533,60 | |||
| 25.11.2025 | 12:14:00,356 | 5 | 533,60 | |
| 5 | 533,60 | |||
| 1 | 533,60 | |||
| 4 | 533,60 | |||
| 25.11.2025 | 12:12:14,313 | 9 | 533,40 | |
| 9 | 533,40 | |||
| 9 | 533,40 | |||
| 25.11.2025 | 12:06:25,223 | 18 | 532,80 | |
| 18 | 532,80 | |||
| 18 | 532,80 | |||
| 25.11.2025 | 12:06:12,739 | 60 | 532,80 | |
| 60 | 532,80 | |||
| 60 | 532,80 | |||
| 25.11.2025 | 12:04:12,504 | 15 | 533,00 | |
| 15 | 533,00 | |||
| 15 | 533,00 | |||
| 25.11.2025 | 12:04:06,764 | 15 | 533,00 | |
| 15 | 533,00 | |||
| 15 | 533,00 | |||
| 25.11.2025 | 11:59:56,637 | 1 | 532,20 | |
| 1 | 532,20 | |||
| 1 | 532,20 | |||
| 25.11.2025 | 11:58:30,286 | 56 | 532,20 | |
| 56 | 532,20 | |||
| 56 | 532,20 | |||
| 25.11.2025 | 11:56:07,725 | 2 | 532,00 | |
| 2 | 532,00 | |||
| 2 | 532,00 | |||
| 25.11.2025 | 11:55:29,355 | 24 | 532,00 | |
| 6 | 532,00 | |||
| 24 | 532,00 | |||
| 4 | 532,00 | |||
| 7 | 532,00 | |||
| 7 | 532,00 | |||
| 25.11.2025 | 11:55:29,194 | 60 | 532,00 | |
| 37 | 532,00 | |||
| 9 | 532,00 | |||
| 2 | 532,00 | |||
| 11 | 532,00 | |||
| 60 | 532,00 | |||
| 1 | 532,00 | |||
| 25.11.2025 | 11:55:02,602 | 58 | 532,00 | |
| 58 | 532,00 | |||
| 10 | 532,00 | |||
| 6 | 532,00 | |||
| 1 | 532,00 | |||
| 9 | 532,00 | |||
| 7 | 532,00 | |||
| 3 | 532,00 | |||
| 22 | 532,00 | |||
| 25.11.2025 | 11:55:02,537 | 10 | 532,00 | |
| 10 | 532,00 | |||
| 10 | 532,00 | |||
| 25.11.2025 | 11:53:17,067 | 10 | 531,60 | |
| 10 | 531,60 | |||
| 10 | 531,60 | |||
| 25.11.2025 | 11:49:41,676 | 50 | 530,80 | |
| 50 | 530,80 | |||
| 50 | 530,80 | |||
| 25.11.2025 | 11:45:25,518 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 25.11.2025 | 11:42:43,370 | 5 | 530,60 | |
| 5 | 530,60 | |||
| 5 | 530,60 | |||
| 25.11.2025 | 11:42:16,675 | 1 | 530,60 | |
| 1 | 530,60 | |||
| 1 | 530,60 | |||
| 25.11.2025 | 11:41:58,042 | 15 | 530,40 | |
| 15 | 530,40 | |||
| 15 | 530,40 | |||
| 25.11.2025 | 11:38:16,831 | 19 | 530,20 | |
| 19 | 530,20 | |||
| 19 | 530,20 | |||
| 25.11.2025 | 11:37:01,924 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 25.11.2025 | 11:35:39,877 | 4 | 530,00 | |
| 4 | 530,00 | |||
| 4 | 530,00 | |||
| 25.11.2025 | 11:33:55,524 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 25.11.2025 | 11:31:22,000 | 9 | 529,80 | |
| 9 | 529,80 | |||
| 9 | 529,80 | |||
| 25.11.2025 | 11:28:34,764 | 1 | 529,80 | |
| 1 | 529,80 | |||
| 1 | 529,80 | |||
| 25.11.2025 | 11:27:43,305 | 60 | 529,80 | |
| 60 | 529,80 | |||
| 60 | 529,80 | |||
| 25.11.2025 | 11:26:51,436 | 50 | 530,20 | |
| 50 | 530,20 | |||
| 50 | 530,20 | |||
| 25.11.2025 | 11:26:37,307 | 4 | 530,20 | |
| 4 | 530,20 | |||
| 4 | 530,20 | |||
| 25.11.2025 | 11:23:51,879 | 20 | 530,20 | |
| 20 | 530,20 | |||
| 20 | 530,20 | |||
| 25.11.2025 | 11:18:01,691 | 2 | 530,00 | |
| 2 | 530,00 | |||
| 2 | 530,00 | |||
| 25.11.2025 | 11:16:22,111 | 10 | 530,60 | |
| 10 | 530,60 | |||
| 10 | 530,60 | |||
| 25.11.2025 | 11:15:28,505 | 15 | 530,80 | |
| 15 | 530,80 | |||
| 15 | 530,80 | |||
| 25.11.2025 | 11:13:23,783 | 2 | 530,80 | |
| 2 | 530,80 | |||
| 2 | 530,80 | |||
| 25.11.2025 | 11:12:21,179 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 25.11.2025 | 11:10:17,997 | 1 | 530,80 | |
| 1 | 530,80 | |||
| 1 | 530,80 | |||
| 25.11.2025 | 11:06:06,515 | 1 | 531,00 | |
| 1 | 531,00 | |||
| 1 | 531,00 | |||
| 25.11.2025 | 11:05:07,451 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 25.11.2025 | 11:04:08,521 | 7 | 531,60 | |
| 7 | 531,60 | |||
| 7 | 531,60 | |||
| 25.11.2025 | 11:00:28,939 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 25.11.2025 | 11:00:24,061 | 5 | 531,80 | |
| 5 | 531,80 | |||
| 5 | 531,80 | |||
| 25.11.2025 | 10:57:32,085 | 4 | 531,20 | |
| 4 | 531,20 | |||
| 4 | 531,20 | |||
| 25.11.2025 | 10:46:33,155 | 30 | 530,80 | |
| 30 | 530,80 | |||
| 30 | 530,80 | |||
| 25.11.2025 | 10:44:51,368 | 10 | 530,80 | |
| 10 | 530,80 | |||
| 10 | 530,80 | |||
| 25.11.2025 | 10:41:01,228 | 10 | 530,00 | |
| 10 | 530,00 | |||
| 10 | 530,00 | |||
| 25.11.2025 | 10:39:35,285 | 40 | 530,20 | |
| 40 | 530,20 | |||
| 40 | 530,20 | |||
| 25.11.2025 | 10:39:34,926 | 60 | 530,20 | |
| 60 | 530,20 | |||
| 60 | 530,20 | |||
| 25.11.2025 | 10:39:03,130 | 60 | 530,40 | |
| 60 | 530,40 | |||
| 60 | 530,40 | |||
| 25.11.2025 | 10:38:00,711 | 1 | 530,40 | |
| 1 | 530,40 | |||
| 1 | 530,40 | |||
| 25.11.2025 | 10:34:48,157 | 3 | 530,00 | |
| 3 | 530,00 | |||
| 3 | 530,00 | |||
| 25.11.2025 | 10:34:28,213 | 21 | 530,00 | |
| 21 | 530,00 | |||
| 21 | 530,00 | |||
| 25.11.2025 | 10:33:01,565 | 25 | 529,60 | |
| 3 | 529,60 | |||
| 22 | 529,60 | |||
| 25 | 529,60 | |||
| 25.11.2025 | 10:32:55,175 | 17 | 529,80 | |
| 17 | 529,80 | |||
| 17 | 529,80 | |||
| 25.11.2025 | 10:32:48,805 | 30 | 529,80 | |
| 30 | 529,80 | |||
| 30 | 529,80 | |||
| 25.11.2025 | 10:31:35,951 | 40 | 530,20 | |
| 40 | 530,20 | |||
| 40 | 530,20 | |||
| 25.11.2025 | 10:31:18,916 | 60 | 530,00 | |
| 60 | 530,00 | |||
| 60 | 530,00 | |||
| 25.11.2025 | 10:28:27,794 | 3 | 530,20 | |
| 3 | 530,20 | |||
| 3 | 530,20 | |||
| 25.11.2025 | 10:26:44,856 | 4 | 529,80 | |
| 4 | 529,80 | |||
| 4 | 529,80 | |||
| 25.11.2025 | 10:26:42,039 | 20 | 529,80 | |
| 20 | 529,80 | |||
| 20 | 529,80 | |||
| 25.11.2025 | 10:26:12,798 | 30 | 530,00 | |
| 30 | 530,00 | |||
| 30 | 530,00 | |||
| 25.11.2025 | 10:24:16,261 | 100 | 530,00 | |
| 100 | 530,00 | |||
| 57 | 530,00 | |||
| 3 | 530,00 | |||
| 10 | 530,00 | |||
| 30 | 530,00 | |||
| 25.11.2025 | 10:19:28,932 | 18 | 530,20 | |
| 18 | 530,20 | |||
| 18 | 530,20 | |||
| 25.11.2025 | 10:19:18,227 | 60 | 530,20 | |
| 60 | 530,20 | |||
| 60 | 530,20 | |||
| 25.11.2025 | 10:18:57,383 | 43 | 530,20 | |
| 43 | 530,20 | |||
| 43 | 530,20 | |||
| 25.11.2025 | 10:16:23,033 | 3 | 530,60 | |
| 3 | 530,60 | |||
| 3 | 530,60 | |||
| 25.11.2025 | 10:11:47,201 | 10 | 530,40 | |
| 10 | 530,40 | |||
| 10 | 530,40 | |||
| 25.11.2025 | 10:11:40,279 | 19 | 530,40 | |
| 19 | 530,40 | |||
| 19 | 530,40 | |||
| 25.11.2025 | 10:10:27,776 | 10 | 530,80 | |
| 10 | 530,80 | |||
| 10 | 530,80 | |||
| 25.11.2025 | 10:09:34,237 | 3 | 530,80 | |
| 3 | 530,80 | |||
| 3 | 530,80 | |||
| 25.11.2025 | 10:00:13,037 | 5 | 530,40 | |
| 5 | 530,40 | |||
| 5 | 530,40 | |||
| 25.11.2025 | 09:58:26,013 | 2 | 530,80 | |
| 2 | 530,80 | |||
| 2 | 530,80 | |||
| 25.11.2025 | 09:56:59,040 | 15 | 530,60 | |
| 15 | 530,60 | |||
| 15 | 530,60 | |||
| 25.11.2025 | 09:56:04,414 | 6 | 530,40 | |
| 6 | 530,40 | |||
| 6 | 530,40 | |||
| 25.11.2025 | 09:52:44,467 | 10 | 531,40 | |
| 10 | 531,40 | |||
| 10 | 531,40 | |||
| 25.11.2025 | 09:44:52,695 | 30 | 531,40 | |
| 30 | 531,40 | |||
| 30 | 531,40 | |||
| 25.11.2025 | 09:44:52,614 | 30 | 531,40 | |
| 30 | 531,40 | |||
| 30 | 531,40 | |||
| 25.11.2025 | 09:44:00,081 | 18 | 531,60 | |
| 18 | 531,60 | |||
| 18 | 531,60 | |||
| 25.11.2025 | 09:42:37,041 | 15 | 531,60 | |
| 15 | 531,60 | |||
| 15 | 531,60 | |||
| 25.11.2025 | 09:42:06,818 | 2 | 531,60 | |
| 2 | 531,60 | |||
| 2 | 531,60 | |||
| 25.11.2025 | 09:41:25,854 | 2 | 531,60 | |
| 2 | 531,60 | |||
| 2 | 531,60 | |||
| 25.11.2025 | 09:41:03,755 | 1 | 531,60 | |
| 1 | 531,60 | |||
| 1 | 531,60 | |||
| 25.11.2025 | 09:36:30,796 | 25 | 531,20 | |
| 25 | 531,20 | |||
| 25 | 531,20 | |||
| 25.11.2025 | 09:35:39,755 | 10 | 530,60 | |
| 10 | 530,60 | |||
| 10 | 530,60 | |||
| 25.11.2025 | 09:35:11,234 | 10 | 531,00 | |
| 10 | 531,00 | |||
| 10 | 531,00 | |||
| 25.11.2025 | 09:31:31,011 | 9 | 531,00 | |
| 9 | 531,00 | |||
| 9 | 531,00 | |||
| 25.11.2025 | 09:30:20,070 | 3 | 531,80 | |
| 3 | 531,80 | |||
| 3 | 531,80 | |||
| 25.11.2025 | 09:29:14,777 | 10 | 532,20 | |
| 10 | 532,20 | |||
| 10 | 532,20 | |||
| 25.11.2025 | 09:28:37,637 | 5 | 532,40 | |
| 5 | 532,40 | |||
| 5 | 532,40 | |||
| 25.11.2025 | 09:28:05,520 | 20 | 532,40 | |
| 20 | 532,40 | |||
| 20 | 532,40 | |||
| 25.11.2025 | 09:19:58,021 | 2 | 532,60 | |
| 2 | 532,60 | |||
| 2 | 532,60 | |||
| 25.11.2025 | 09:19:52,688 | 2 | 532,20 | |
| 2 | 532,20 | |||
| 2 | 532,20 | |||
| 25.11.2025 | 09:19:28,786 | 20 | 532,60 | |
| 20 | 532,60 | |||
| 20 | 532,60 | |||
| 25.11.2025 | 09:17:27,187 | 37 | 532,40 | |
| 37 | 532,40 | |||
| 37 | 532,40 | |||
| 25.11.2025 | 09:11:25,810 | 8 | 531,20 | |
| 8 | 531,20 | |||
| 8 | 531,20 | |||
| 25.11.2025 | 09:10:09,302 | 7 | 530,00 | |
| 7 | 530,00 | |||
| 7 | 530,00 | |||
| 25.11.2025 | 09:09:35,764 | 1 | 529,40 | |
| 1 | 529,40 | |||
| 1 | 529,40 | |||
| 25.11.2025 | 09:05:50,946 | 8 | 530,00 | |
| 8 | 530,00 | |||
| 2 | 530,00 | |||
| 6 | 530,00 | |||
| 25.11.2025 | 09:05:45,263 | 59 | 530,00 | |
| 15 | 530,00 | |||
| 8 | 530,00 | |||
| 10 | 530,00 | |||
| 3 | 530,00 | |||
| 59 | 530,00 | |||
| 3 | 530,00 | |||
| 20 | 530,00 | |||
| 25.11.2025 | 09:05:25,658 | 4 | 530,40 | |
| 4 | 530,40 | |||
| 4 | 530,40 | |||
| 25.11.2025 | 09:05:08,522 | 10 | 530,80 | |
| 10 | 530,80 | |||
| 10 | 530,80 | |||
| 25.11.2025 | 09:01:38,146 | 5 | 531,40 | |
| 5 | 531,40 | |||
| 5 | 531,40 | |||
| 25.11.2025 | 09:01:22,653 | 5 | 531,40 | |
| 5 | 531,40 | |||
| 5 | 531,40 | |||
| 25.11.2025 | 09:00:54,865 | 4 | 531,40 | |
| 4 | 531,40 | |||
| 4 | 531,40 | |||
| 25.11.2025 | 09:00:54,793 | 1 | 531,40 | |
| 1 | 531,40 | |||
| 1 | 531,40 | |||
| 25.11.2025 | 08:54:43,739 | 3 | 533,80 | |
| 3 | 533,80 | |||
| 3 | 533,80 | |||
| 25.11.2025 | 08:41:24,666 | 6 | 532,80 | |
| 6 | 532,80 | |||
| 6 | 532,80 | |||
| 25.11.2025 | 08:40:08,670 | 15 | 532,80 | |
| 1 | 532,80 | |||
| 15 | 532,80 | |||
| 14 | 532,80 | |||
| 25.11.2025 | 08:39:36,069 | 23 | 532,00 | |
| 1 | 532,00 | |||
| 22 | 532,00 | |||
| 23 | 532,00 | |||
| 25.11.2025 | 08:38:54,410 | 10 | 532,80 | |
| 10 | 532,80 | |||
| 10 | 532,80 | |||
| 25.11.2025 | 08:38:44,492 | 5 | 532,80 | |
| 5 | 532,80 | |||
| 5 | 532,80 | |||
| 25.11.2025 | 08:37:52,799 | 2 | 532,80 | |
| 2 | 532,80 | |||
| 2 | 532,80 | |||
| 25.11.2025 | 08:32:01,647 | 4 | 532,40 | |
| 4 | 532,40 | |||
| 4 | 532,40 | |||
| 25.11.2025 | 08:28:33,304 | 3 | 532,40 | |
| 3 | 532,40 | |||
| 3 | 532,40 | |||
| 25.11.2025 | 08:28:09,128 | 19 | 532,40 | |
| 19 | 532,40 | |||
| 19 | 532,40 | |||
| 25.11.2025 | 08:26:59,981 | 8 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 6 | 532,40 | |||
| 8 | 532,40 | |||
| 25.11.2025 | 08:26:01,359 | 15 | 531,80 | |
| 15 | 531,80 | |||
| 15 | 531,80 | |||
| 25.11.2025 | 08:25:19,453 | 6 | 531,80 | |
| 4 | 531,80 | |||
| 1 | 531,80 | |||
| 6 | 531,80 | |||
| 1 | 531,80 | |||
| 25.11.2025 | 08:20:53,079 | 4 | 532,40 | |
| 4 | 532,40 | |||
| 4 | 532,40 | |||
| 25.11.2025 | 08:18:47,439 | 3 | 532,40 | |
| 3 | 532,40 | |||
| 2 | 532,40 | |||
| 1 | 532,40 | |||
| 25.11.2025 | 08:15:41,278 | 3 | 532,00 | |
| 3 | 532,00 | |||
| 1 | 532,00 | |||
| 2 | 532,00 | |||
| 25.11.2025 | 08:15:34,032 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 25.11.2025 | 08:00:56,760 | 5 | 532,40 | |
| 5 | 532,40 | |||
| 5 | 532,40 | |||
| 25.11.2025 | 08:00:24,305 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 25.11.2025 | 07:59:04,180 | 7 | 532,40 | |
| 7 | 532,40 | |||
| 7 | 532,40 | |||
| 25.11.2025 | 07:59:00,837 | 3 | 532,40 | |
| 3 | 532,40 | |||
| 1 | 532,40 | |||
| 2 | 532,40 | |||
| 25.11.2025 | 07:35:10,829 | 1 | 532,40 | |
| 1 | 532,40 | |||
| 1 | 532,40 | |||
| 25.11.2025 | 07:31:36,771 | 9 | 531,60 | |
| 9 | 531,60 | |||
| 9 | 531,60 | |||
| 25.11.2025 | 07:30:56,928 | 1 | 531,80 | |
| 1 | 531,80 | |||
| 1 | 531,80 | |||
| 25.11.2025 | 07:30:52,520 | 30 | 532,80 | |
| 5 | 532,80 | |||
| 2 | 532,80 | |||
| 5 | 532,80 | |||
| 16 | 532,80 | |||
| 30 | 532,80 | |||
| 2 | 532,80 | |||
| 25.11.2025 | 07:30:50,484 | 40 | 532,80 | |
| 40 | 532,80 | |||
| 40 | 532,80 | |||
| 25.11.2025 | 07:30:05,664 | 42 | 532,20 | |
| 2 | 532,20 | |||
| 40 | 532,20 | |||
| 4 | 532,20 | |||
| 8 | 532,20 | |||
| 18 | 532,20 | |||
| 10 | 532,20 | |||
| 2 | 532,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 471,00
Umsatz: 82 371 TEUR -
Alphabet Inc. Class A
Bid: 288,25 / Ask: 288,35
Umsatz: 33 826 TEUR -
Nvidia Corp.
Bid: 151,38 / Ask: 151,44
Umsatz: 28 130 TEUR -
DroneShield Limited
Bid: 1,266 / Ask: 1,276
Umsatz: 14 912 TEUR -
Novo-Nordisk AS
Bid: 39,62 / Ask: 39,665
Umsatz: 12 061 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 12:38:37
Letzte Aktualisierung:
25.11.2025 @ 12:38:37