Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
255
242
93,2501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 15:51:33,009 | 2 | 93,2501 | |
| 2 | 93,2501 | |||
| 2 | 93,2501 | |||
| 13.05.2025 | 15:49:35,771 | 565 | 93,265 | |
| 565 | 93,265 | |||
| 565 | 93,265 | |||
| 13.05.2025 | 15:49:18,625 | 106 | 93,3049 | |
| 106 | 93,3049 | |||
| 106 | 93,3049 | |||
| 13.05.2025 | 15:47:42,012 | 63 | 93,25 | |
| 63 | 93,25 | |||
| 53 | 93,25 | |||
| 10 | 93,25 | |||
| 13.05.2025 | 15:47:22,785 | 10 | 93,3149 | |
| 10 | 93,3149 | |||
| 10 | 93,3149 | |||
| 13.05.2025 | 15:46:33,379 | 4 | 93,3549 | |
| 4 | 93,3549 | |||
| 4 | 93,3549 | |||
| 13.05.2025 | 15:44:33,499 | 71 | 93,3601 | |
| 71 | 93,3601 | |||
| 71 | 93,3601 | |||
| 13.05.2025 | 15:43:43,387 | 1 000 | 93,3151 | |
| 1 000 | 93,3151 | |||
| 1 000 | 93,3151 | |||
| 13.05.2025 | 15:41:13,466 | 80 | 93,3099 | |
| 80 | 93,3099 | |||
| 80 | 93,3099 | |||
| 13.05.2025 | 15:40:58,847 | 15 | 93,3349 | |
| 15 | 93,3349 | |||
| 15 | 93,3349 | |||
| 13.05.2025 | 15:40:46,277 | 56 | 93,2851 | |
| 56 | 93,2851 | |||
| 56 | 93,2851 | |||
| 13.05.2025 | 15:40:32,087 | 4 | 93,2751 | |
| 4 | 93,2751 | |||
| 4 | 93,2751 | |||
| 13.05.2025 | 15:40:29,702 | 55 | 93,30 | |
| 55 | 93,30 | |||
| 55 | 93,30 | |||
| 13.05.2025 | 15:40:22,513 | 40 | 93,2801 | |
| 40 | 93,2801 | |||
| 40 | 93,2801 | |||
| 13.05.2025 | 15:40:04,854 | 130 | 93,3451 | |
| 130 | 93,3451 | |||
| 130 | 93,3451 | |||
| 13.05.2025 | 15:39:45,833 | 680 | 93,40 | |
| 680 | 93,40 | |||
| 680 | 93,40 | |||
| 13.05.2025 | 15:39:39,995 | 80 | 93,3751 | |
| 80 | 93,3751 | |||
| 80 | 93,3751 | |||
| 13.05.2025 | 15:36:00,187 | 1 100 | 93,4301 | |
| 1 100 | 93,4301 | |||
| 1 100 | 93,4301 | |||
| 13.05.2025 | 15:34:17,210 | 10 | 93,5449 | |
| 10 | 93,5449 | |||
| 10 | 93,5449 | |||
| 13.05.2025 | 15:33:06,755 | 10 | 93,5199 | |
| 10 | 93,5199 | |||
| 10 | 93,5199 | |||
| 13.05.2025 | 15:32:40,457 | 250 | 93,5201 | |
| 250 | 93,5201 | |||
| 250 | 93,5201 | |||
| 13.05.2025 | 15:31:34,451 | 50 | 93,5301 | |
| 50 | 93,5301 | |||
| 50 | 93,5301 | |||
| 13.05.2025 | 15:29:21,858 | 240 | 93,6199 | |
| 240 | 93,6199 | |||
| 240 | 93,6199 | |||
| 13.05.2025 | 15:28:13,923 | 959 | 93,5949 | |
| 959 | 93,5949 | |||
| 959 | 93,5949 | |||
| 13.05.2025 | 15:25:19,958 | 365 | 93,5501 | |
| 365 | 93,5501 | |||
| 365 | 93,5501 | |||
| 13.05.2025 | 15:25:19,892 | 1 635 | 93,5501 | |
| 1 635 | 93,5501 | |||
| 1 635 | 93,5501 | |||
| 13.05.2025 | 15:23:26,530 | 1 250 | 93,5151 | |
| 1 250 | 93,5151 | |||
| 1 250 | 93,5151 | |||
| 13.05.2025 | 15:17:26,071 | 100 | 93,4571 | |
| 100 | 93,4571 | |||
| 100 | 93,4571 | |||
| 13.05.2025 | 15:16:23,960 | 30 | 93,4551 | |
| 30 | 93,4551 | |||
| 30 | 93,4551 | |||
| 13.05.2025 | 15:16:22,720 | 110 | 93,50 | |
| 50 | 93,50 | |||
| 110 | 93,50 | |||
| 25 | 93,50 | |||
| 35 | 93,50 | |||
| 13.05.2025 | 15:16:15,197 | 25 | 93,52 | |
| 25 | 93,52 | |||
| 25 | 93,52 | |||
| 13.05.2025 | 15:14:08,247 | 53 | 93,6599 | |
| 53 | 93,6599 | |||
| 53 | 93,6599 | |||
| 13.05.2025 | 15:11:13,579 | 3 | 93,6549 | |
| 3 | 93,6549 | |||
| 3 | 93,6549 | |||
| 13.05.2025 | 15:11:02,340 | 13 | 93,6599 | |
| 13 | 93,6599 | |||
| 13 | 93,6599 | |||
| 13.05.2025 | 15:08:53,258 | 1 733 | 93,65 | |
| 1 733 | 93,65 | |||
| 1 733 | 93,65 | |||
| 13.05.2025 | 15:06:35,780 | 21 | 93,6749 | |
| 21 | 93,6749 | |||
| 21 | 93,6749 | |||
| 13.05.2025 | 15:05:47,169 | 159 | 93,6951 | |
| 159 | 93,6951 | |||
| 159 | 93,6951 | |||
| 13.05.2025 | 15:03:09,033 | 100 | 93,6651 | |
| 100 | 93,6651 | |||
| 100 | 93,6651 | |||
| 13.05.2025 | 14:58:32,076 | 60 | 93,67 | |
| 60 | 93,67 | |||
| 60 | 93,67 | |||
| 13.05.2025 | 14:58:26,479 | 1 | 93,6799 | |
| 1 | 93,6799 | |||
| 1 | 93,6799 | |||
| 13.05.2025 | 14:58:25,833 | 1 | 93,6849 | |
| 1 | 93,6849 | |||
| 1 | 93,6849 | |||
| 13.05.2025 | 14:58:25,493 | 1 | 93,6849 | |
| 1 | 93,6849 | |||
| 1 | 93,6849 | |||
| 13.05.2025 | 14:54:31,572 | 5 | 93,7251 | |
| 5 | 93,7251 | |||
| 5 | 93,7251 | |||
| 13.05.2025 | 14:53:54,321 | 245 | 93,7599 | |
| 245 | 93,7599 | |||
| 245 | 93,7599 | |||
| 13.05.2025 | 14:49:55,572 | 430 | 93,7249 | |
| 430 | 93,7249 | |||
| 430 | 93,7249 | |||
| 13.05.2025 | 14:48:29,324 | 25 | 93,7649 | |
| 25 | 93,7649 | |||
| 25 | 93,7649 | |||
| 13.05.2025 | 14:46:43,959 | 200 | 93,8201 | |
| 200 | 93,8201 | |||
| 200 | 93,8201 | |||
| 13.05.2025 | 14:44:57,832 | 6 | 93,80 | |
| 6 | 93,80 | |||
| 6 | 93,80 | |||
| 13.05.2025 | 14:44:19,496 | 520 | 93,8001 | |
| 520 | 93,8001 | |||
| 520 | 93,8001 | |||
| 13.05.2025 | 14:41:42,288 | 329 | 93,7849 | |
| 329 | 93,7849 | |||
| 329 | 93,7849 | |||
| 13.05.2025 | 14:39:15,643 | 30 | 93,7251 | |
| 30 | 93,7251 | |||
| 30 | 93,7251 | |||
| 13.05.2025 | 14:37:21,833 | 60 | 93,8349 | |
| 60 | 93,8349 | |||
| 60 | 93,8349 | |||
| 13.05.2025 | 14:30:53,173 | 59 | 93,7599 | |
| 59 | 93,7599 | |||
| 59 | 93,7599 | |||
| 13.05.2025 | 14:29:59,468 | 11 | 93,9949 | |
| 11 | 93,9949 | |||
| 11 | 93,9949 | |||
| 13.05.2025 | 14:28:24,841 | 11 | 93,7249 | |
| 11 | 93,7249 | |||
| 11 | 93,7249 | |||
| 13.05.2025 | 14:28:14,395 | 21 | 93,7449 | |
| 21 | 93,7449 | |||
| 21 | 93,7449 | |||
| 13.05.2025 | 14:28:12,055 | 522 | 93,7201 | |
| 522 | 93,7201 | |||
| 522 | 93,7201 | |||
| 13.05.2025 | 14:26:07,732 | 800 | 93,6999 | |
| 800 | 93,6999 | |||
| 800 | 93,6999 | |||
| 13.05.2025 | 14:25:45,813 | 1 | 93,6651 | |
| 1 | 93,6651 | |||
| 1 | 93,6651 | |||
| 13.05.2025 | 14:25:45,518 | 1 | 93,6651 | |
| 1 | 93,6651 | |||
| 1 | 93,6651 | |||
| 13.05.2025 | 14:20:49,837 | 650 | 93,7301 | |
| 650 | 93,7301 | |||
| 650 | 93,7301 | |||
| 13.05.2025 | 14:20:41,260 | 1 250 | 93,7401 | |
| 1 250 | 93,7401 | |||
| 1 250 | 93,7401 | |||
| 13.05.2025 | 14:20:38,989 | 1 250 | 93,7251 | |
| 1 250 | 93,7251 | |||
| 1 250 | 93,7251 | |||
| 13.05.2025 | 14:20:11,308 | 5 | 93,70 | |
| 5 | 93,70 | |||
| 5 | 93,70 | |||
| 13.05.2025 | 14:19:39,830 | 690 | 93,7701 | |
| 690 | 93,7701 | |||
| 690 | 93,7701 | |||
| 13.05.2025 | 14:16:29,499 | 106 | 93,80 | |
| 106 | 93,80 | |||
| 106 | 93,80 | |||
| 13.05.2025 | 14:15:43,349 | 106 | 93,80 | |
| 106 | 93,80 | |||
| 106 | 93,80 | |||
| 13.05.2025 | 14:15:26,778 | 22 | 93,7551 | |
| 22 | 93,7551 | |||
| 22 | 93,7551 | |||
| 13.05.2025 | 14:13:19,437 | 1 250 | 93,7701 | |
| 1 250 | 93,7701 | |||
| 1 250 | 93,7701 | |||
| 13.05.2025 | 14:13:16,854 | 1 250 | 93,7701 | |
| 1 250 | 93,7701 | |||
| 1 250 | 93,7701 | |||
| 13.05.2025 | 14:12:05,515 | 106 | 93,8299 | |
| 106 | 93,8299 | |||
| 106 | 93,8299 | |||
| 13.05.2025 | 14:09:31,498 | 24 | 93,8299 | |
| 24 | 93,8299 | |||
| 24 | 93,8299 | |||
| 13.05.2025 | 14:09:12,507 | 20 | 93,8449 | |
| 20 | 93,8449 | |||
| 20 | 93,8449 | |||
| 13.05.2025 | 14:08:35,575 | 2 | 93,8351 | |
| 2 | 93,8351 | |||
| 2 | 93,8351 | |||
| 13.05.2025 | 14:08:18,836 | 6 | 93,8299 | |
| 6 | 93,8299 | |||
| 6 | 93,8299 | |||
| 13.05.2025 | 14:06:56,927 | 1 458 | 93,8449 | |
| 1 458 | 93,8449 | |||
| 1 458 | 93,8449 | |||
| 13.05.2025 | 14:05:58,627 | 2 500 | 93,8149 | |
| 2 500 | 93,8149 | |||
| 2 500 | 93,8149 | |||
| 13.05.2025 | 14:04:49,417 | 10 | 93,8351 | |
| 10 | 93,8351 | |||
| 10 | 93,8351 | |||
| 13.05.2025 | 14:03:58,761 | 500 | 93,8701 | |
| 500 | 93,8701 | |||
| 500 | 93,8701 | |||
| 13.05.2025 | 14:03:53,397 | 10 | 93,8949 | |
| 10 | 93,8949 | |||
| 10 | 93,8949 | |||
| 13.05.2025 | 14:02:34,636 | 100 | 93,88 | |
| 100 | 93,88 | |||
| 100 | 93,88 | |||
| 13.05.2025 | 14:02:33,018 | 300 | 93,89 | |
| 300 | 93,89 | |||
| 300 | 93,89 | |||
| 13.05.2025 | 14:01:52,979 | 650 | 93,9551 | |
| 650 | 93,9551 | |||
| 650 | 93,9551 | |||
| 13.05.2025 | 14:01:24,477 | 1 500 | 94,0099 | |
| 1 500 | 94,0099 | |||
| 1 500 | 94,0099 | |||
| 13.05.2025 | 14:00:18,849 | 100 | 94,01 | |
| 100 | 94,01 | |||
| 100 | 94,01 | |||
| 13.05.2025 | 13:52:18,034 | 74 | 94,1402 | |
| 74 | 94,1402 | |||
| 74 | 94,1402 | |||
| 13.05.2025 | 13:51:54,435 | 20 | 94,1799 | |
| 20 | 94,1799 | |||
| 20 | 94,1799 | |||
| 13.05.2025 | 13:48:54,133 | 5 | 94,1699 | |
| 5 | 94,1699 | |||
| 5 | 94,1699 | |||
| 13.05.2025 | 13:48:04,440 | 8 | 94,1449 | |
| 8 | 94,1449 | |||
| 8 | 94,1449 | |||
| 13.05.2025 | 13:46:47,271 | 5 | 94,1299 | |
| 5 | 94,1299 | |||
| 5 | 94,1299 | |||
| 13.05.2025 | 13:42:54,582 | 12 | 94,2499 | |
| 12 | 94,2499 | |||
| 12 | 94,2499 | |||
| 13.05.2025 | 13:31:13,451 | 1 | 94,2101 | |
| 1 | 94,2101 | |||
| 1 | 94,2101 | |||
| 13.05.2025 | 13:31:12,937 | 1 | 94,2101 | |
| 1 | 94,2101 | |||
| 1 | 94,2101 | |||
| 13.05.2025 | 13:31:12,631 | 1 | 94,2299 | |
| 1 | 94,2299 | |||
| 1 | 94,2299 | |||
| 13.05.2025 | 13:31:12,382 | 1 | 94,2299 | |
| 1 | 94,2299 | |||
| 1 | 94,2299 | |||
| 13.05.2025 | 13:24:05,714 | 30 | 94,2351 | |
| 30 | 94,2351 | |||
| 30 | 94,2351 | |||
| 13.05.2025 | 13:18:16,554 | 50 | 94,12 | |
| 50 | 94,12 | |||
| 50 | 94,12 | |||
| 13.05.2025 | 13:11:57,605 | 31 | 94,2074 | |
| 31 | 94,2074 | |||
| 31 | 94,2074 | |||
| 13.05.2025 | 13:11:41,329 | 22 | 94,2358 | |
| 22 | 94,2358 | |||
| 22 | 94,2358 | |||
| 13.05.2025 | 13:07:58,212 | 26 | 94,1599 | |
| 26 | 94,1599 | |||
| 26 | 94,1599 | |||
| 13.05.2025 | 13:07:41,218 | 13 | 94,1649 | |
| 13 | 94,1649 | |||
| 13 | 94,1649 | |||
| 13.05.2025 | 13:04:34,841 | 7 | 94,1451 | |
| 7 | 94,1451 | |||
| 7 | 94,1451 | |||
| 13.05.2025 | 12:59:15,310 | 130 | 94,16 | |
| 130 | 94,16 | |||
| 130 | 94,16 | |||
| 13.05.2025 | 12:57:00,211 | 450 | 94,1401 | |
| 30 | 94,1401 | |||
| 420 | 94,1401 | |||
| 450 | 94,1401 | |||
| 13.05.2025 | 12:56:42,507 | 13 | 94,1699 | |
| 13 | 94,1699 | |||
| 13 | 94,1699 | |||
| 13.05.2025 | 12:54:58,534 | 1 500 | 94,2249 | |
| 1 500 | 94,2249 | |||
| 1 500 | 94,2249 | |||
| 13.05.2025 | 12:53:36,316 | 100 | 94,2001 | |
| 100 | 94,2001 | |||
| 100 | 94,2001 | |||
| 13.05.2025 | 12:52:57,638 | 1 | 94,2151 | |
| 1 | 94,2151 | |||
| 1 | 94,2151 | |||
| 13.05.2025 | 12:49:28,496 | 47 | 94,2251 | |
| 47 | 94,2251 | |||
| 47 | 94,2251 | |||
| 13.05.2025 | 12:47:55,399 | 4 | 94,2149 | |
| 4 | 94,2149 | |||
| 4 | 94,2149 | |||
| 13.05.2025 | 12:45:52,506 | 25 | 94,2199 | |
| 25 | 94,2199 | |||
| 25 | 94,2199 | |||
| 13.05.2025 | 12:41:18,165 | 10 | 94,2049 | |
| 10 | 94,2049 | |||
| 10 | 94,2049 | |||
| 13.05.2025 | 12:38:00,960 | 150 | 94,1899 | |
| 150 | 94,1899 | |||
| 150 | 94,1899 | |||
| 13.05.2025 | 12:37:47,047 | 61 | 94,1849 | |
| 61 | 94,1849 | |||
| 61 | 94,1849 | |||
| 13.05.2025 | 12:31:58,667 | 25 | 94,1801 | |
| 25 | 94,1801 | |||
| 25 | 94,1801 | |||
| 13.05.2025 | 12:31:26,651 | 25 | 94,2199 | |
| 25 | 94,2199 | |||
| 25 | 94,2199 | |||
| 13.05.2025 | 12:30:05,331 | 16 | 94,1799 | |
| 16 | 94,1799 | |||
| 16 | 94,1799 | |||
| 13.05.2025 | 12:27:06,798 | 53 | 94,2049 | |
| 53 | 94,2049 | |||
| 53 | 94,2049 | |||
| 13.05.2025 | 12:18:13,721 | 10 | 94,2749 | |
| 10 | 94,2749 | |||
| 10 | 94,2749 | |||
| 13.05.2025 | 12:17:24,419 | 250 | 94,2201 | |
| 250 | 94,2201 | |||
| 250 | 94,2201 | |||
| 13.05.2025 | 12:05:21,395 | 22 | 94,1701 | |
| 21 | 94,1701 | |||
| 22 | 94,1701 | |||
| 1 | 94,1701 | |||
| 13.05.2025 | 12:02:39,285 | 10 | 94,1699 | |
| 10 | 94,1699 | |||
| 10 | 94,1699 | |||
| 13.05.2025 | 11:59:01,705 | 5 | 94,1849 | |
| 5 | 94,1849 | |||
| 5 | 94,1849 | |||
| 13.05.2025 | 11:51:21,127 | 10 | 94,1651 | |
| 10 | 94,1651 | |||
| 10 | 94,1651 | |||
| 13.05.2025 | 11:48:12,580 | 50 | 94,1149 | |
| 50 | 94,1149 | |||
| 50 | 94,1149 | |||
| 13.05.2025 | 11:43:29,579 | 1 | 94,0849 | |
| 1 | 94,0849 | |||
| 1 | 94,0849 | |||
| 13.05.2025 | 11:41:19,362 | 1 600 | 94,0401 | |
| 1 600 | 94,0401 | |||
| 1 600 | 94,0401 | |||
| 13.05.2025 | 11:41:12,191 | 1 | 94,0599 | |
| 1 | 94,0599 | |||
| 1 | 94,0599 | |||
| 13.05.2025 | 11:39:02,002 | 600 | 94,10 | |
| 600 | 94,10 | |||
| 600 | 94,10 | |||
| 13.05.2025 | 11:35:19,132 | 150 | 94,1051 | |
| 150 | 94,1051 | |||
| 150 | 94,1051 | |||
| 13.05.2025 | 11:33:34,873 | 10 | 94,1199 | |
| 10 | 94,1199 | |||
| 10 | 94,1199 | |||
| 13.05.2025 | 11:29:12,909 | 26 | 94,1299 | |
| 26 | 94,1299 | |||
| 26 | 94,1299 | |||
| 13.05.2025 | 11:28:22,712 | 20 | 94,1649 | |
| 20 | 94,1649 | |||
| 20 | 94,1649 | |||
| 13.05.2025 | 11:25:42,250 | 10 | 94,1649 | |
| 10 | 94,1649 | |||
| 10 | 94,1649 | |||
| 13.05.2025 | 11:18:37,890 | 132 | 94,1649 | |
| 132 | 94,1649 | |||
| 132 | 94,1649 | |||
| 13.05.2025 | 11:17:01,211 | 215 | 94,1749 | |
| 215 | 94,1749 | |||
| 215 | 94,1749 | |||
| 13.05.2025 | 11:12:56,727 | 530 | 94,1799 | |
| 530 | 94,1799 | |||
| 530 | 94,1799 | |||
| 13.05.2025 | 11:09:34,903 | 100 | 94,1999 | |
| 100 | 94,1999 | |||
| 100 | 94,1999 | |||
| 13.05.2025 | 11:05:41,976 | 1 | 94,185 | |
| 1 | 94,185 | |||
| 1 | 94,185 | |||
| 13.05.2025 | 11:04:39,171 | 200 | 94,20 | |
| 200 | 94,20 | |||
| 200 | 94,20 | |||
| 13.05.2025 | 11:02:02,194 | 227 | 94,1751 | |
| 227 | 94,1751 | |||
| 227 | 94,1751 | |||
| 13.05.2025 | 10:57:51,345 | 500 | 94,0351 | |
| 500 | 94,0351 | |||
| 500 | 94,0351 | |||
| 13.05.2025 | 10:57:03,445 | 200 | 94,0699 | |
| 200 | 94,0699 | |||
| 200 | 94,0699 | |||
| 13.05.2025 | 10:52:56,794 | 425 | 94,1851 | |
| 425 | 94,1851 | |||
| 425 | 94,1851 | |||
| 13.05.2025 | 10:51:13,526 | 22 | 94,1801 | |
| 22 | 94,1801 | |||
| 22 | 94,1801 | |||
| 13.05.2025 | 10:49:01,084 | 500 | 94,1749 | |
| 500 | 94,1749 | |||
| 500 | 94,1749 | |||
| 13.05.2025 | 10:48:44,234 | 160 | 94,1749 | |
| 160 | 94,1749 | |||
| 160 | 94,1749 | |||
| 13.05.2025 | 10:47:42,552 | 50 | 94,20 | |
| 50 | 94,20 | |||
| 50 | 94,20 | |||
| 13.05.2025 | 10:44:58,625 | 65 | 94,1951 | |
| 65 | 94,1951 | |||
| 65 | 94,1951 | |||
| 13.05.2025 | 10:38:37,662 | 11 | 94,2049 | |
| 11 | 94,2049 | |||
| 11 | 94,2049 | |||
| 13.05.2025 | 10:37:41,850 | 50 | 94,1849 | |
| 50 | 94,1849 | |||
| 50 | 94,1849 | |||
| 13.05.2025 | 10:34:49,230 | 30 | 94,15 | |
| 30 | 94,15 | |||
| 30 | 94,15 | |||
| 13.05.2025 | 10:30:06,968 | 53 | 94,1799 | |
| 53 | 94,1799 | |||
| 53 | 94,1799 | |||
| 13.05.2025 | 10:29:35,163 | 1 250 | 94,1701 | |
| 1 250 | 94,1701 | |||
| 1 250 | 94,1701 | |||
| 13.05.2025 | 10:29:26,743 | 1 | 94,1949 | |
| 1 | 94,1949 | |||
| 1 | 94,1949 | |||
| 13.05.2025 | 10:26:51,014 | 2 900 | 94,1451 | |
| 2 900 | 94,1451 | |||
| 2 900 | 94,1451 | |||
| 13.05.2025 | 10:25:45,986 | 10 | 94,2399 | |
| 10 | 94,2399 | |||
| 10 | 94,2399 | |||
| 13.05.2025 | 10:24:33,417 | 98 | 94,2499 | |
| 98 | 94,2499 | |||
| 98 | 94,2499 | |||
| 13.05.2025 | 10:22:19,295 | 20 | 94,2549 | |
| 20 | 94,2549 | |||
| 20 | 94,2549 | |||
| 13.05.2025 | 10:22:08,326 | 31 | 94,2499 | |
| 31 | 94,2499 | |||
| 31 | 94,2499 | |||
| 13.05.2025 | 10:20:22,190 | 95 | 94,2949 | |
| 95 | 94,2949 | |||
| 95 | 94,2949 | |||
| 13.05.2025 | 10:14:35,349 | 250 | 94,2601 | |
| 250 | 94,2601 | |||
| 250 | 94,2601 | |||
| 13.05.2025 | 10:13:41,496 | 100 | 94,3049 | |
| 100 | 94,3049 | |||
| 100 | 94,3049 | |||
| 13.05.2025 | 10:06:16,173 | 267 | 94,2851 | |
| 267 | 94,2851 | |||
| 267 | 94,2851 | |||
| 13.05.2025 | 10:05:54,151 | 10 | 94,2949 | |
| 10 | 94,2949 | |||
| 10 | 94,2949 | |||
| 13.05.2025 | 10:04:31,211 | 450 | 94,2949 | |
| 450 | 94,2949 | |||
| 450 | 94,2949 | |||
| 13.05.2025 | 09:59:17,292 | 15 | 94,2401 | |
| 15 | 94,2401 | |||
| 15 | 94,2401 | |||
| 13.05.2025 | 09:58:20,229 | 33 | 94,273 | |
| 33 | 94,273 | |||
| 33 | 94,273 | |||
| 13.05.2025 | 09:53:22,360 | 30 | 94,2499 | |
| 30 | 94,2499 | |||
| 30 | 94,2499 | |||
| 13.05.2025 | 09:52:27,462 | 2 900 | 94,2649 | |
| 2 900 | 94,2649 | |||
| 2 900 | 94,2649 | |||
| 13.05.2025 | 09:51:34,322 | 31 | 94,2549 | |
| 31 | 94,2549 | |||
| 31 | 94,2549 | |||
| 13.05.2025 | 09:49:37,050 | 26 | 94,1901 | |
| 26 | 94,1901 | |||
| 26 | 94,1901 | |||
| 13.05.2025 | 09:44:29,148 | 200 | 94,1201 | |
| 200 | 94,1201 | |||
| 200 | 94,1201 | |||
| 13.05.2025 | 09:42:48,085 | 15 | 94,1451 | |
| 15 | 94,1451 | |||
| 15 | 94,1451 | |||
| 13.05.2025 | 09:41:54,875 | 20 | 94,1101 | |
| 20 | 94,1101 | |||
| 20 | 94,1101 | |||
| 13.05.2025 | 09:41:11,336 | 230 | 94,1499 | |
| 230 | 94,1499 | |||
| 230 | 94,1499 | |||
| 13.05.2025 | 09:40:06,192 | 250 | 94,1001 | |
| 250 | 94,1001 | |||
| 250 | 94,1001 | |||
| 13.05.2025 | 09:39:37,405 | 6 | 94,1299 | |
| 6 | 94,1299 | |||
| 6 | 94,1299 | |||
| 13.05.2025 | 09:39:18,788 | 4 | 94,1299 | |
| 4 | 94,1299 | |||
| 4 | 94,1299 | |||
| 13.05.2025 | 09:35:52,481 | 46 | 94,1799 | |
| 46 | 94,1799 | |||
| 46 | 94,1799 | |||
| 13.05.2025 | 09:30:22,367 | 2 | 94,1351 | |
| 2 | 94,1351 | |||
| 2 | 94,1351 | |||
| 13.05.2025 | 09:28:15,008 | 250 | 94,1951 | |
| 250 | 94,1951 | |||
| 250 | 94,1951 | |||
| 13.05.2025 | 09:28:05,271 | 1 | 94,2149 | |
| 1 | 94,2149 | |||
| 1 | 94,2149 | |||
| 13.05.2025 | 09:25:57,802 | 41 | 94,2249 | |
| 41 | 94,2249 | |||
| 41 | 94,2249 | |||
| 13.05.2025 | 09:25:45,895 | 10 | 94,2199 | |
| 10 | 94,2199 | |||
| 10 | 94,2199 | |||
| 13.05.2025 | 09:25:39,909 | 100 | 94,1999 | |
| 100 | 94,1999 | |||
| 100 | 94,1999 | |||
| 13.05.2025 | 09:25:30,745 | 81 | 94,2149 | |
| 81 | 94,2149 | |||
| 81 | 94,2149 | |||
| 13.05.2025 | 09:25:15,603 | 81 | 94,2149 | |
| 81 | 94,2149 | |||
| 81 | 94,2149 | |||
| 13.05.2025 | 09:25:08,016 | 5 | 94,2149 | |
| 5 | 94,2149 | |||
| 5 | 94,2149 | |||
| 13.05.2025 | 09:24:43,259 | 25 | 94,1601 | |
| 25 | 94,1601 | |||
| 25 | 94,1601 | |||
| 13.05.2025 | 09:22:39,854 | 1 | 94,1901 | |
| 1 | 94,1901 | |||
| 1 | 94,1901 | |||
| 13.05.2025 | 09:22:35,482 | 1 000 | 94,2001 | |
| 1 000 | 94,2001 | |||
| 1 000 | 94,2001 | |||
| 13.05.2025 | 09:20:51,139 | 13 | 94,2401 | |
| 13 | 94,2401 | |||
| 13 | 94,2401 | |||
| 13.05.2025 | 09:18:37,072 | 81 | 94,305 | |
| 81 | 94,305 | |||
| 81 | 94,305 | |||
| 13.05.2025 | 09:18:03,092 | 81 | 94,2999 | |
| 81 | 94,2999 | |||
| 81 | 94,2999 | |||
| 13.05.2025 | 09:16:27,155 | 81 | 94,33 | |
| 81 | 94,33 | |||
| 81 | 94,33 | |||
| 13.05.2025 | 09:16:04,018 | 162 | 94,355 | |
| 162 | 94,355 | |||
| 162 | 94,355 | |||
| 13.05.2025 | 09:15:44,855 | 81 | 94,3549 | |
| 81 | 94,3549 | |||
| 81 | 94,3549 | |||
| 13.05.2025 | 09:13:27,292 | 81 | 94,3399 | |
| 81 | 94,3399 | |||
| 81 | 94,3399 | |||
| 13.05.2025 | 09:12:57,416 | 900 | 94,3151 | |
| 900 | 94,3151 | |||
| 900 | 94,3151 | |||
| 13.05.2025 | 09:12:08,046 | 5 | 94,3049 | |
| 5 | 94,3049 | |||
| 5 | 94,3049 | |||
| 13.05.2025 | 09:05:47,884 | 1 | 94,3301 | |
| 1 | 94,3301 | |||
| 1 | 94,3301 | |||
| 13.05.2025 | 09:05:46,357 | 28 | 94,3499 | |
| 28 | 94,3499 | |||
| 28 | 94,3499 | |||
| 13.05.2025 | 09:04:28,856 | 1 | 94,3301 | |
| 1 | 94,3301 | |||
| 1 | 94,3301 | |||
| 13.05.2025 | 09:04:28,494 | 1 | 94,3301 | |
| 1 | 94,3301 | |||
| 1 | 94,3301 | |||
| 13.05.2025 | 09:04:28,438 | 4 | 94,3301 | |
| 4 | 94,3301 | |||
| 4 | 94,3301 | |||
| 13.05.2025 | 09:03:17,564 | 150 | 94,2453 | |
| 150 | 94,2453 | |||
| 150 | 94,2453 | |||
| 13.05.2025 | 09:00:13,276 | 650 | 94,35 | |
| 650 | 94,35 | |||
| 650 | 94,35 | |||
| 13.05.2025 | 08:55:17,092 | 14 | 94,2517 | |
| 14 | 94,2517 | |||
| 14 | 94,2517 | |||
| 13.05.2025 | 08:50:41,220 | 9 | 94,472 | |
| 9 | 94,472 | |||
| 9 | 94,472 | |||
| 13.05.2025 | 08:45:14,522 | 14 | 94,2821 | |
| 14 | 94,2821 | |||
| 14 | 94,2821 | |||
| 13.05.2025 | 08:44:34,007 | 75 | 94,2786 | |
| 75 | 94,2786 | |||
| 75 | 94,2786 | |||
| 13.05.2025 | 08:42:41,400 | 75 | 94,15 | |
| 75 | 94,15 | |||
| 75 | 94,15 | |||
| 13.05.2025 | 08:42:09,083 | 50 | 94,2776 | |
| 50 | 94,2776 | |||
| 50 | 94,2776 | |||
| 13.05.2025 | 08:41:54,676 | 35 | 94,1565 | |
| 35 | 94,1565 | |||
| 35 | 94,1565 | |||
| 13.05.2025 | 08:39:11,326 | 13 | 94,2857 | |
| 13 | 94,2857 | |||
| 13 | 94,2857 | |||
| 13.05.2025 | 08:38:50,262 | 100 | 94,2789 | |
| 100 | 94,2789 | |||
| 100 | 94,2789 | |||
| 13.05.2025 | 08:37:08,389 | 10 | 94,1492 | |
| 10 | 94,1492 | |||
| 10 | 94,1492 | |||
| 13.05.2025 | 08:36:45,028 | 20 | 94,1319 | |
| 20 | 94,1319 | |||
| 20 | 94,1319 | |||
| 13.05.2025 | 08:36:10,681 | 50 | 94,2771 | |
| 50 | 94,2771 | |||
| 50 | 94,2771 | |||
| 13.05.2025 | 08:29:33,282 | 60 | 94,1164 | |
| 60 | 94,1164 | |||
| 60 | 94,1164 | |||
| 13.05.2025 | 08:28:17,108 | 10 | 94,1143 | |
| 10 | 94,1143 | |||
| 10 | 94,1143 | |||
| 13.05.2025 | 08:26:37,166 | 16 | 94,1317 | |
| 16 | 94,1317 | |||
| 16 | 94,1317 | |||
| 13.05.2025 | 08:19:31,367 | 21 | 94,1178 | |
| 21 | 94,1178 | |||
| 21 | 94,1178 | |||
| 13.05.2025 | 08:18:28,035 | 10 | 94,2092 | |
| 10 | 94,2092 | |||
| 10 | 94,2092 | |||
| 13.05.2025 | 08:13:53,620 | 712 | 94,05 | |
| 712 | 94,05 | |||
| 712 | 94,05 | |||
| 13.05.2025 | 08:13:41,778 | 1 200 | 94,05 | |
| 1 200 | 94,05 | |||
| 1 200 | 94,05 | |||
| 13.05.2025 | 08:11:59,980 | 6 | 93,946 | |
| 6 | 93,946 | |||
| 6 | 93,946 | |||
| 13.05.2025 | 08:07:55,250 | 2 | 94,1589 | |
| 2 | 94,1589 | |||
| 2 | 94,1589 | |||
| 13.05.2025 | 08:07:10,733 | 10 | 94,0651 | |
| 10 | 94,0651 | |||
| 10 | 94,0651 | |||
| 13.05.2025 | 08:06:57,847 | 45 | 94,0759 | |
| 45 | 94,0759 | |||
| 45 | 94,0759 | |||
| 13.05.2025 | 08:06:09,433 | 32 | 94,0898 | |
| 32 | 94,0898 | |||
| 32 | 94,0898 | |||
| 13.05.2025 | 08:02:15,690 | 160 | 94,2728 | |
| 160 | 94,2728 | |||
| 160 | 94,2728 | |||
| 13.05.2025 | 08:01:45,522 | 1 070 | 94,3139 | |
| 1 070 | 94,3139 | |||
| 1 070 | 94,3139 | |||
| 13.05.2025 | 07:52:46,661 | 2 120 | 94,0447 | |
| 2 120 | 94,0447 | |||
| 2 120 | 94,0447 | |||
| 13.05.2025 | 07:49:41,747 | 1 200 | 94,0405 | |
| 1 200 | 94,0405 | |||
| 1 200 | 94,0405 | |||
| 13.05.2025 | 07:47:53,269 | 20 | 94,2035 | |
| 20 | 94,2035 | |||
| 20 | 94,2035 | |||
| 13.05.2025 | 07:35:20,937 | 1 000 | 94,0921 | |
| 1 000 | 94,0921 | |||
| 1 000 | 94,0921 | |||
| 13.05.2025 | 07:32:54,200 | 2 | 94,2571 | |
| 2 | 94,2571 | |||
| 2 | 94,2571 | |||
| 13.05.2025 | 07:30:02,507 | 213 | 94,25 | |
| 213 | 94,25 | |||
| 213 | 94,25 | |||
| 13.05.2025 | 07:30:00,350 | 199 | 94,168 | |
| 29 | 94,168 | |||
| 40 | 94,168 | |||
| 80 | 94,168 | |||
| 50 | 94,168 | |||
| 199 | 94,168 | |||
| 13.05.2025 | 07:30:00,106 | 19 | 94,29 | |
| 7 | 94,29 | |||
| 7 | 94,29 | |||
| 5 | 94,29 | |||
| 1 | 94,29 | |||
| 10 | 94,29 | |||
| 2 | 94,29 | |||
| 6 | 94,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 15:51:53
Letzte Aktualisierung:
13.05.2025 @ 15:51:53