Tradegate Exchange

AIXTRON SE

348

299

13,65

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	18:43:11,053	100		13,65
			85	13,65
			15	13,65
			100	13,65
13/05/2025	18:20:20,752	500		13,595
			500	13,595
			385	13,595
			15	13,595
			100	13,595
13/05/2025	18:19:33,278	60		13,715
			45	13,715
			60	13,715
			15	13,715
13/05/2025	18:07:02,113	300		13,595
			300	13,595
			300	13,595
13/05/2025	18:04:52,274	200		13,595
			200	13,595
			200	13,595
13/05/2025	18:04:52,035	700		13,595
			700	13,595
			700	13,595
13/05/2025	18:04:51,847	700		13,595
			700	13,595
			700	13,595
13/05/2025	18:04:51,568	700		13,595
			700	13,595
			700	13,595
13/05/2025	18:04:34,266	700		13,595
			700	13,595
			700	13,595
13/05/2025	18:03:21,854	600		13,595
			600	13,595
			600	13,595
13/05/2025	18:03:21,602	700		13,595
			700	13,595
			700	13,595
13/05/2025	18:03:14,822	700		13,595
			700	13,595
			700	13,595
13/05/2025	18:00:55,918	160		13,595
			15	13,595
			160	13,595
			145	13,595
13/05/2025	17:57:36,177	100		13,645
			100	13,645
			100	13,645
13/05/2025	17:56:52,760	2 000		13,60
			2 000	13,60
			800	13,60
			50	13,60
			1 000	13,60
			150	13,60
13/05/2025	17:55:32,218	400		13,645
			400	13,645
			400	13,645
13/05/2025	17:53:44,124	300		13,645
			300	13,645
			300	13,645
13/05/2025	17:47:00,766	500		13,65
			500	13,65
			100	13,65
			400	13,65
13/05/2025	17:43:25,276	700		13,605
			700	13,605
			700	13,605
13/05/2025	17:43:06,879	2 000		13,62
			2 000	13,62
			2 000	13,62
13/05/2025	17:43:01,983	700		13,605
			350	13,605
			250	13,605
			700	13,605
			100	13,605
13/05/2025	17:38:21,293	117		13,605
			17	13,605
			117	13,605
			100	13,605
13/05/2025	17:30:44,294	300		13,60
			200	13,60
			300	13,60
			100	13,60
13/05/2025	17:29:29,154	400		13,70
			400	13,70
			400	13,70
13/05/2025	17:25:33,676	745		13,715
			745	13,715
			745	13,715
13/05/2025	17:24:29,708	100		13,70
			100	13,70
			100	13,70
13/05/2025	17:20:56,068	400		13,695
			400	13,695
			400	13,695
13/05/2025	17:19:40,388	600		13,70
			600	13,70
			600	13,70
13/05/2025	17:18:46,233	180		13,70
			180	13,70
			180	13,70
13/05/2025	17:17:53,596	215		13,73
			215	13,73
			215	13,73
13/05/2025	17:17:24,407	1 000		13,725
			700	13,725
			300	13,725
			1 000	13,725
13/05/2025	17:15:50,101	800		13,72
			800	13,72
			800	13,72
13/05/2025	17:15:10,088	200		13,695
			200	13,695
			200	13,695
13/05/2025	17:14:54,374	100		13,685
			100	13,685
			100	13,685
13/05/2025	17:14:41,782	80		13,685
			80	13,685
			80	13,685
13/05/2025	17:14:40,261	800		13,685
			800	13,685
			800	13,685
13/05/2025	17:14:24,247	11		13,705
			11	13,705
			11	13,705
13/05/2025	17:13:28,103	150		13,71
			150	13,71
			150	13,71
13/05/2025	17:13:19,314	9		13,71
			9	13,71
			9	13,71
13/05/2025	17:12:02,779	300		13,70
			300	13,70
			300	13,70
13/05/2025	17:11:53,866	100		13,70
			100	13,70
			100	13,70
13/05/2025	17:10:50,281	29		13,69
			29	13,69
			29	13,69
13/05/2025	17:09:01,720	250		13,685
			250	13,685
			250	13,685
13/05/2025	17:02:13,449	150		13,715
			150	13,715
			150	13,715
13/05/2025	17:01:32,679	900		13,70
			900	13,70
			900	13,70
13/05/2025	17:01:08,161	600		13,70
			600	13,70
			600	13,70
13/05/2025	17:00:44,444	200		13,69
			200	13,69
			200	13,69
13/05/2025	17:00:44,375	800		13,69
			800	13,69
			800	13,69
13/05/2025	17:00:42,791	200		13,65
			200	13,65
			200	13,65
13/05/2025	16:59:03,405	3		13,66
			3	13,66
			3	13,66
13/05/2025	16:57:35,629	100		13,66
			100	13,66
			100	13,66
13/05/2025	16:55:17,478	80		13,665
			80	13,665
			80	13,665
13/05/2025	16:50:48,060	330		13,645
			330	13,645
			330	13,645
13/05/2025	16:44:27,959	600		13,655
			600	13,655
			600	13,655
13/05/2025	16:39:42,286	60		13,67
			60	13,67
			60	13,67
13/05/2025	16:35:46,563	70		13,65
			70	13,65
			70	13,65
13/05/2025	16:34:52,065	900		13,62
			900	13,62
			898	13,62
			2	13,62
13/05/2025	16:34:21,581	600		13,645
			600	13,645
			600	13,645
13/05/2025	16:33:55,975	200		13,63
			200	13,63
			200	13,63
13/05/2025	16:33:24,752	74		13,63
			74	13,63
			74	13,63
13/05/2025	16:21:06,993	75		13,625
			75	13,625
			75	13,625
13/05/2025	16:16:44,372	55		13,605
			55	13,605
			55	13,605
13/05/2025	16:15:04,654	400		13,62
			400	13,62
			400	13,62
13/05/2025	16:14:59,095	800		13,62
			800	13,62
			800	13,62
13/05/2025	16:14:58,548	800		13,62
			800	13,62
			800	13,62
13/05/2025	16:14:56,838	800		13,62
			800	13,62
			800	13,62
13/05/2025	16:14:34,176	800		13,62
			800	13,62
			800	13,62
13/05/2025	16:13:34,306	3		13,585
			3	13,585
			3	13,585
13/05/2025	16:10:07,549	600		13,59
			600	13,59
			600	13,59
13/05/2025	16:07:58,753	1 550		13,615
			1 550	13,615
			1 550	13,615
13/05/2025	16:07:47,185	600		13,595
			600	13,595
			600	13,595
13/05/2025	16:07:33,536	800		13,595
			800	13,595
			800	13,595
13/05/2025	16:05:26,420	300		13,61
			300	13,61
			300	13,61
13/05/2025	16:04:45,876	36		13,595
			36	13,595
			36	13,595
13/05/2025	16:03:55,838	44		13,605
			44	13,605
			44	13,605
13/05/2025	16:02:49,561	16		13,57
			16	13,57
			16	13,57
13/05/2025	16:02:27,927	500		13,585
			500	13,585
			500	13,585
13/05/2025	16:01:04,521	500		13,58
			500	13,58
			500	13,58
13/05/2025	16:00:10,041	1		13,575
			1	13,575
			1	13,575
13/05/2025	15:59:41,620	600		13,58
			600	13,58
			600	13,58
13/05/2025	15:56:58,349	390		13,575
			390	13,575
			390	13,575
13/05/2025	15:56:27,361	600		13,58
			600	13,58
			600	13,58
13/05/2025	15:51:24,211	600		13,54
			600	13,54
			600	13,54
13/05/2025	15:45:18,256	366		13,535
			366	13,535
			366	13,535
13/05/2025	15:42:17,190	200		13,515
			200	13,515
			200	13,515
13/05/2025	15:30:53,838	216		13,525
			216	13,525
			216	13,525
13/05/2025	15:30:21,373	200		13,54
			200	13,54
			200	13,54
13/05/2025	15:29:58,649	600		13,54
			600	13,54
			600	13,54
13/05/2025	15:28:44,065	350		13,535
			350	13,535
			350	13,535
13/05/2025	15:23:22,267	600		13,545
			600	13,545
			600	13,545
13/05/2025	15:20:38,872	150		13,565
			150	13,565
			150	13,565
13/05/2025	15:20:05,730	600		13,56
			600	13,56
			600	13,56
13/05/2025	15:17:47,045	500		13,57
			500	13,57
			500	13,57
13/05/2025	15:17:14,428	100		13,57
			100	13,57
			100	13,57
13/05/2025	15:15:10,495	500		13,585
			500	13,585
			500	13,585
13/05/2025	15:15:00,550	100		13,58
			100	13,58
			100	13,58
13/05/2025	15:11:39,245	70		13,595
			70	13,595
			70	13,595
13/05/2025	15:10:03,320	183		13,595
			183	13,595
			183	13,595
13/05/2025	15:10:02,608	150		13,595
			150	13,595
			150	13,595
13/05/2025	15:09:48,991	600		13,595
			600	13,595
			600	13,595
13/05/2025	15:05:57,232	125		13,595
			125	13,595
			125	13,595
13/05/2025	14:55:14,747	200		13,61
			200	13,61
			200	13,61
13/05/2025	14:55:07,882	150		13,595
			150	13,595
			150	13,595
13/05/2025	14:51:37,372	100		13,575
			100	13,575
			100	13,575
13/05/2025	14:50:31,042	100		13,59
			100	13,59
			100	13,59
13/05/2025	14:41:55,980	220		13,565
			220	13,565
			220	13,565
13/05/2025	14:36:36,181	20		13,575
			20	13,575
			20	13,575
13/05/2025	14:29:03,005	39		13,525
			39	13,525
			39	13,525
13/05/2025	14:27:58,950	1		13,53
			1	13,53
			1	13,53
13/05/2025	14:27:43,855	795		13,54
			795	13,54
			795	13,54
13/05/2025	14:23:53,603	500		13,535
			500	13,535
			500	13,535
13/05/2025	14:22:53,335	150		13,54
			150	13,54
			150	13,54
13/05/2025	14:22:53,272	500		13,55
			500	13,55
			500	13,55
13/05/2025	14:22:53,152	700		13,55
			700	13,55
			700	13,55
13/05/2025	14:22:53,048	700		13,55
			700	13,55
			700	13,55
13/05/2025	14:22:52,828	700		13,55
			700	13,55
			700	13,55
13/05/2025	14:22:49,614	800		13,55
			800	13,55
			800	13,55
13/05/2025	14:22:42,623	600		13,55
			600	13,55
			600	13,55
13/05/2025	14:20:01,452	100		13,56
			100	13,56
			100	13,56
13/05/2025	14:20:01,396	99		13,55
			99	13,55
			99	13,55
13/05/2025	14:18:24,869	100		13,55
			100	13,55
			100	13,55
13/05/2025	14:17:30,399	200		13,55
			200	13,55
			200	13,55
13/05/2025	14:17:23,023	800		13,55
			800	13,55
			800	13,55
13/05/2025	14:01:34,381	45		13,57
			45	13,57
			45	13,57
13/05/2025	13:58:44,290	150		13,59
			150	13,59
			150	13,59
13/05/2025	13:53:13,538	600		13,60
			600	13,60
			600	13,60
13/05/2025	13:53:09,994	800		13,60
			800	13,60
			800	13,60
13/05/2025	13:52:49,003	600		13,605
			600	13,605
			600	13,605
13/05/2025	13:50:02,498	800		13,60
			800	13,60
			800	13,60
13/05/2025	13:49:30,089	600		13,605
			600	13,605
			600	13,605
13/05/2025	13:48:46,492	3		13,605
			3	13,605
			3	13,605
13/05/2025	13:48:32,687	800		13,60
			800	13,60
			800	13,60
13/05/2025	13:47:43,289	250		13,615
			250	13,615
			250	13,615
13/05/2025	13:32:11,753	600		13,625
			600	13,625
			600	13,625
13/05/2025	13:31:14,589	600		13,63
			600	13,63
			600	13,63
13/05/2025	13:26:12,487	15		13,62
			15	13,62
			15	13,62
13/05/2025	13:21:29,668	600		13,60
			600	13,60
			600	13,60
13/05/2025	13:21:29,473	800		13,60
			800	13,60
			800	13,60
13/05/2025	13:21:06,380	600		13,595
			600	13,595
			600	13,595
13/05/2025	13:19:33,096	1 700		13,555
			1 700	13,555
			1 700	13,555
13/05/2025	13:18:54,088	700		13,565
			700	13,565
			700	13,565
13/05/2025	13:17:59,624	600		13,565
			600	13,565
			600	13,565
13/05/2025	13:14:56,260	600		13,57
			600	13,57
			600	13,57
13/05/2025	13:11:37,872	100		13,55
			100	13,55
			100	13,55
13/05/2025	13:11:32,698	800		13,55
			800	13,55
			800	13,55
13/05/2025	13:10:44,626	600		13,56
			600	13,56
			600	13,56
13/05/2025	13:07:09,677	216		13,56
			216	13,56
			216	13,56
13/05/2025	13:05:28,840	456		13,57
			456	13,57
			456	13,57
13/05/2025	13:05:25,390	200		13,555
			200	13,555
			200	13,555
13/05/2025	13:05:12,573	1		13,57
			1	13,57
			1	13,57
13/05/2025	13:05:04,615	1		13,555
			1	13,555
			1	13,555
13/05/2025	13:02:32,160	59		13,565
			59	13,565
			59	13,565
13/05/2025	13:01:09,850	233		13,505
			233	13,505
			233	13,505
13/05/2025	12:58:47,224	200		13,55
			200	13,55
			200	13,55
13/05/2025	12:55:37,225	600		13,54
			600	13,54
			600	13,54
13/05/2025	12:50:56,346	100		13,55
			100	13,55
			100	13,55
13/05/2025	12:48:09,437	800		13,56
			800	13,56
			800	13,56
13/05/2025	12:44:31,493	9		13,565
			9	13,565
			9	13,565
13/05/2025	12:42:14,921	600		13,56
			600	13,56
			600	13,56
13/05/2025	12:39:54,727	250		13,545
			250	13,545
			250	13,545
13/05/2025	12:30:24,279	400		13,535
			400	13,535
			400	13,535
13/05/2025	12:25:38,475	600		13,505
			600	13,505
			600	13,505
13/05/2025	12:22:48,554	3		13,515
			3	13,515
			3	13,515
13/05/2025	12:20:57,216	13		13,535
			13	13,535
			13	13,535
13/05/2025	12:20:32,806	300		13,52
			300	13,52
			300	13,52
13/05/2025	12:15:03,143	350		13,525
			350	13,525
			350	13,525
13/05/2025	12:13:35,984	570		13,52
			220	13,52
			350	13,52
			570	13,52
13/05/2025	12:12:11,088	500		13,515
			500	13,515
			500	13,515
13/05/2025	12:09:11,831	26		13,525
			26	13,525
			26	13,525
13/05/2025	12:08:13,259	100		13,53
			100	13,53
			100	13,53
13/05/2025	12:07:13,467	515		13,54
			515	13,54
			515	13,54
13/05/2025	12:05:58,926	300		13,54
			300	13,54
			300	13,54
13/05/2025	12:05:26,074	250		13,525
			250	13,525
			250	13,525
13/05/2025	12:02:27,149	600		13,535
			600	13,535
			600	13,535
13/05/2025	12:00:19,046	150		13,565
			150	13,565
			150	13,565
13/05/2025	11:54:58,366	110		13,52
			110	13,52
			110	13,52
13/05/2025	11:52:34,482	100		13,53
			100	13,53
			100	13,53
13/05/2025	11:52:26,610	700		13,53
			700	13,53
			700	13,53
13/05/2025	11:49:25,297	150		13,515
			150	13,515
			150	13,515
13/05/2025	11:49:12,004	400		13,53
			400	13,53
			400	13,53
13/05/2025	11:49:04,444	600		13,53
			600	13,53
			600	13,53
13/05/2025	11:48:23,848	80		13,515
			80	13,515
			80	13,515
13/05/2025	11:47:03,919	600		13,515
			600	13,515
			600	13,515
13/05/2025	11:46:59,241	100		13,535
			100	13,535
			100	13,535
13/05/2025	11:40:27,342	300		13,55
			300	13,55
			300	13,55
13/05/2025	11:39:59,393	100		13,485
			100	13,485
			100	13,485
13/05/2025	11:38:47,930	367		13,50
			367	13,50
			367	13,50
13/05/2025	11:38:33,070	600		13,50
			600	13,50
			600	13,50
13/05/2025	11:36:46,201	400		13,50
			400	13,50
			400	13,50
13/05/2025	11:32:24,312	176		13,49
			176	13,49
			176	13,49
13/05/2025	11:32:24,176	198		13,49
			198	13,49
			198	13,49
13/05/2025	11:31:21,815	600		13,485
			600	13,485
			600	13,485
13/05/2025	11:25:28,170	135		13,48
			135	13,48
			135	13,48
13/05/2025	11:23:55,099	1 200		13,49
			1 200	13,49
			1 200	13,49
13/05/2025	11:23:40,283	800		13,485
			800	13,485
			800	13,485
13/05/2025	11:23:16,387	280		13,49
			280	13,49
			280	13,49
13/05/2025	11:23:06,053	600		13,49
			600	13,49
			600	13,49
13/05/2025	11:19:46,206	10		13,495
			10	13,495
			10	13,495
13/05/2025	11:15:51,288	400		13,485
			400	13,485
			400	13,485
13/05/2025	11:13:23,601	200		13,48
			200	13,48
			200	13,48
13/05/2025	11:10:55,753	100		13,475
			100	13,475
			100	13,475
13/05/2025	11:04:30,132	100		13,44
			100	13,44
			100	13,44
13/05/2025	11:03:00,303	50		13,44
			50	13,44
			50	13,44
13/05/2025	11:01:06,591	38		13,435
			38	13,435
			38	13,435
13/05/2025	11:01:02,942	3 302		13,42
			3 302	13,42
			3 302	13,42
13/05/2025	11:00:55,130	600		13,42
			600	13,42
			600	13,42
13/05/2025	11:00:29,296	220		13,43
			220	13,43
			220	13,43
13/05/2025	10:59:24,121	500		13,44
			500	13,44
			500	13,44
13/05/2025	10:59:09,198	80		13,44
			80	13,44
			80	13,44
13/05/2025	10:59:03,314	10		13,44
			10	13,44
			10	13,44
13/05/2025	10:58:55,646	150		13,455
			150	13,455
			150	13,455
13/05/2025	10:57:34,845	500		13,455
			500	13,455
			500	13,455
13/05/2025	10:55:09,573	145		13,47
			145	13,47
			145	13,47
13/05/2025	10:52:59,742	800		13,485
			800	13,485
			800	13,485
13/05/2025	10:50:51,036	20		13,50
			20	13,50
			20	13,50
13/05/2025	10:48:35,189	637		13,485
			637	13,485
			637	13,485
13/05/2025	10:46:51,768	130		13,475
			130	13,475
			130	13,475
13/05/2025	10:46:51,623	40		13,49
			40	13,49
			40	13,49
13/05/2025	10:44:51,626	389		13,50
			40	13,50
			35	13,50
			200	13,50
			14	13,50
			389	13,50
			100	13,50
13/05/2025	10:44:51,563	600		13,50
			300	13,50
			600	13,50
			300	13,50
13/05/2025	10:44:49,112	530		13,505
			100	13,505
			40	13,505
			130	13,505
			400	13,505
			290	13,505
			100	13,505
13/05/2025	10:43:33,688	222		13,55
			222	13,55
			222	13,55
13/05/2025	10:43:33,515	800		13,55
			800	13,55
			800	13,55
13/05/2025	10:43:33,368	978		13,55
			178	13,55
			800	13,55
			978	13,55
13/05/2025	10:43:31,511	3 000		13,55
			3 000	13,55
			2 000	13,55
			1 000	13,55
13/05/2025	10:43:31,425	1 000		13,555
			1 000	13,555
			1 000	13,555
13/05/2025	10:43:29,578	2 950		13,56
			2 950	13,56
			2 950	13,56
13/05/2025	10:43:19,870	600		13,56
			600	13,56
			600	13,56
13/05/2025	10:43:10,475	600		13,56
			600	13,56
			600	13,56
13/05/2025	10:42:13,389	500		13,565
			500	13,565
			500	13,565
13/05/2025	10:41:11,646	80		13,575
			80	13,575
			80	13,575
13/05/2025	10:38:25,182	200		13,625
			200	13,625
			200	13,625
13/05/2025	10:38:24,995	800		13,625
			800	13,625
			800	13,625
13/05/2025	10:38:06,075	600		13,63
			600	13,63
			600	13,63
13/05/2025	10:37:33,821	95		13,645
			95	13,645
			95	13,645
13/05/2025	10:34:40,748	300		13,655
			300	13,655
			300	13,655
13/05/2025	10:34:38,173	125		13,65
			125	13,65
			125	13,65
13/05/2025	10:32:03,251	200		13,615
			200	13,615
			200	13,615
13/05/2025	10:26:44,412	180		13,635
			180	13,635
			180	13,635
13/05/2025	10:23:29,177	242		13,625
			242	13,625
			242	13,625
13/05/2025	10:22:50,427	150		13,64
			150	13,64
			150	13,64
13/05/2025	10:22:15,131	300		13,625
			300	13,625
			300	13,625
13/05/2025	10:21:34,264	10		13,635
			10	13,635
			10	13,635
13/05/2025	10:19:50,031	90		13,625
			90	13,625
			90	13,625
13/05/2025	10:14:29,539	70		13,60
			70	13,60
			70	13,60
13/05/2025	10:12:54,869	4 270		13,59
			70	13,59
			4 200	13,59
			298	13,59
			3 972	13,59
13/05/2025	10:12:23,484	800		13,57
			800	13,57
			800	13,57
13/05/2025	10:04:23,276	100		13,63
			100	13,63
			100	13,63
13/05/2025	10:03:51,143	15		13,655
			15	13,655
			15	13,655
13/05/2025	10:02:56,265	400		13,65
			400	13,65
			400	13,65
13/05/2025	10:02:34,995	600		13,65
			600	13,65
			600	13,65
13/05/2025	09:59:03,567	600		13,64
			600	13,64
			600	13,64
13/05/2025	09:58:40,593	3 400		13,625
			3 400	13,625
			3 400	13,625
13/05/2025	09:57:52,087	600		13,66
			600	13,66
			600	13,66
13/05/2025	09:48:07,370	400		13,645
			205	13,645
			195	13,645
			400	13,645
13/05/2025	09:41:14,663	20		13,665
			20	13,665
			20	13,665
13/05/2025	09:39:57,399	120		13,69
			120	13,69
			120	13,69
13/05/2025	09:35:34,916	300		13,735
			300	13,735
			300	13,735
13/05/2025	09:34:59,055	50		13,745
			50	13,745
			50	13,745
13/05/2025	09:34:43,079	100		13,745
			100	13,745
			100	13,745
13/05/2025	09:30:22,331	2		13,72
			2	13,72
			2	13,72
13/05/2025	09:28:16,634	1		13,73
			1	13,73
			1	13,73
13/05/2025	09:21:39,218	300		13,73
			300	13,73
			300	13,73
13/05/2025	09:19:43,979	1		13,76
			1	13,76
			1	13,76
13/05/2025	09:18:59,309	1		13,76
			1	13,76
			1	13,76
13/05/2025	09:18:11,117	200		13,73
			200	13,73
			200	13,73
13/05/2025	09:18:07,591	1		13,73
			1	13,73
			1	13,73
13/05/2025	09:16:34,246	50		13,755
			50	13,755
			50	13,755
13/05/2025	09:13:37,224	100		13,75
			100	13,75
			100	13,75
13/05/2025	09:13:11,293	300		13,76
			300	13,76
			300	13,76
13/05/2025	09:11:44,793	200		13,78
			200	13,78
			200	13,78
13/05/2025	09:10:45,493	100		13,745
			100	13,745
			100	13,745
13/05/2025	09:09:35,732	30		13,72
			30	13,72
			30	13,72
13/05/2025	09:09:02,731	100		13,75
			100	13,75
			100	13,75
13/05/2025	09:08:56,485	98		13,70
			98	13,70
			98	13,70
13/05/2025	09:08:35,246	200		13,69
			200	13,69
			200	13,69
13/05/2025	09:07:56,333	50		13,69
			50	13,69
			50	13,69
13/05/2025	09:01:03,041	800		13,73
			800	13,73
			800	13,73
13/05/2025	08:56:29,497	100		13,68
			100	13,68
			100	13,68
13/05/2025	08:51:32,750	90		13,575
			90	13,575
			90	13,575
13/05/2025	08:48:13,317	194		13,685
			190	13,685
			4	13,685
			194	13,685
13/05/2025	08:47:46,860	3 402		13,60
			602	13,60
			2 800	13,60
			3 402	13,60
13/05/2025	08:47:28,526	698		13,605
			698	13,605
			98	13,605
			600	13,605
13/05/2025	08:45:49,820	100		13,65
			100	13,65
			100	13,65
13/05/2025	08:42:50,925	50		13,65
			50	13,65
			50	13,65
13/05/2025	08:34:19,166	50		13,605
			50	13,605
			50	13,605
13/05/2025	08:24:06,602	10		13,605
			10	13,605
			10	13,605
13/05/2025	08:23:57,719	500		13,605
			500	13,605
			500	13,605
13/05/2025	08:23:49,193	500		13,605
			190	13,605
			500	13,605
			310	13,605
13/05/2025	08:15:21,642	381		13,655
			381	13,655
			40	13,655
			150	13,655
			191	13,655
13/05/2025	08:05:47,594	105		13,665
			105	13,665
			105	13,665
13/05/2025	08:01:20,941	3		13,555
			3	13,555
			3	13,555
13/05/2025	08:00:22,679	19		13,655
			19	13,655
			19	13,655
13/05/2025	07:54:51,759	500		13,565
			139	13,565
			500	13,565
			170	13,565
			191	13,565
13/05/2025	07:51:31,798	60		13,555
			60	13,555
			60	13,555
13/05/2025	07:42:53,458	23		13,60
			23	13,60
			23	13,60
13/05/2025	07:36:45,334	146		13,645
			146	13,645
			146	13,645
13/05/2025	07:34:10,755	100		13,65
			100	13,65
			100	13,65
13/05/2025	07:30:01,605	150		13,645
			99	13,645
			43	13,645
			8	13,645
			50	13,645
			10	13,645
			30	13,645
			60	13,645

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,92 / Vente: 116,96
Volume: 553 075
+5,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 18:45:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)