PSI Software SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
240
195
44,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2025 | 18:34:53,029 | 3 000 | 44,90 | |
| 1 499 | 44,90 | |||
| 3 000 | 44,90 | |||
| 1 | 44,90 | |||
| 1 500 | 44,90 | |||
| 15.10.2025 | 18:28:06,136 | 40 | 44,90 | |
| 40 | 44,90 | |||
| 40 | 44,90 | |||
| 15.10.2025 | 18:27:29,496 | 80 | 44,90 | |
| 80 | 44,90 | |||
| 80 | 44,90 | |||
| 15.10.2025 | 18:11:49,224 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 15.10.2025 | 18:11:41,277 | 11 | 45,20 | |
| 11 | 45,20 | |||
| 11 | 45,20 | |||
| 15.10.2025 | 18:03:02,482 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 15.10.2025 | 18:02:10,761 | 2 | 44,90 | |
| 2 | 44,90 | |||
| 2 | 44,90 | |||
| 15.10.2025 | 18:01:52,352 | 363 | 44,90 | |
| 363 | 44,90 | |||
| 363 | 44,90 | |||
| 15.10.2025 | 17:42:46,477 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 15.10.2025 | 17:29:58,172 | 400 | 45,00 | |
| 400 | 45,00 | |||
| 400 | 45,00 | |||
| 15.10.2025 | 17:29:55,221 | 69 | 45,00 | |
| 69 | 45,00 | |||
| 69 | 45,00 | |||
| 15.10.2025 | 17:26:12,630 | 50 | 45,00 | |
| 50 | 45,00 | |||
| 50 | 45,00 | |||
| 15.10.2025 | 17:24:02,566 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 15.10.2025 | 17:23:09,374 | 1 400 | 45,00 | |
| 1 000 | 45,00 | |||
| 1 400 | 45,00 | |||
| 400 | 45,00 | |||
| 15.10.2025 | 17:22:53,422 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 15.10.2025 | 17:21:35,633 | 170 | 45,00 | |
| 170 | 45,00 | |||
| 170 | 45,00 | |||
| 15.10.2025 | 17:18:33,453 | 3 | 45,00 | |
| 3 | 45,00 | |||
| 3 | 45,00 | |||
| 15.10.2025 | 17:15:29,758 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 15.10.2025 | 17:15:01,807 | 5 | 45,00 | |
| 5 | 45,00 | |||
| 5 | 45,00 | |||
| 15.10.2025 | 17:09:18,888 | 250 | 45,00 | |
| 250 | 45,00 | |||
| 250 | 45,00 | |||
| 15.10.2025 | 17:07:05,249 | 24 | 45,00 | |
| 24 | 45,00 | |||
| 24 | 45,00 | |||
| 15.10.2025 | 17:06:20,492 | 200 | 45,00 | |
| 200 | 45,00 | |||
| 200 | 45,00 | |||
| 15.10.2025 | 17:04:19,171 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 15.10.2025 | 16:57:20,159 | 125 | 45,00 | |
| 125 | 45,00 | |||
| 125 | 45,00 | |||
| 15.10.2025 | 16:54:41,053 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 15.10.2025 | 16:51:46,116 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 15.10.2025 | 16:36:39,843 | 700 | 45,00 | |
| 700 | 45,00 | |||
| 400 | 45,00 | |||
| 300 | 45,00 | |||
| 15.10.2025 | 16:32:31,546 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 15.10.2025 | 16:32:13,537 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 15.10.2025 | 16:23:01,745 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 15.10.2025 | 16:22:03,980 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 15.10.2025 | 16:20:38,043 | 80 | 45,00 | |
| 80 | 45,00 | |||
| 80 | 45,00 | |||
| 15.10.2025 | 16:20:37,900 | 200 | 45,00 | |
| 200 | 45,00 | |||
| 200 | 45,00 | |||
| 15.10.2025 | 16:17:31,260 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 15.10.2025 | 16:17:05,593 | 186 | 45,00 | |
| 186 | 45,00 | |||
| 186 | 45,00 | |||
| 15.10.2025 | 16:17:02,170 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 15.10.2025 | 16:16:15,998 | 87 | 45,00 | |
| 87 | 45,00 | |||
| 87 | 45,00 | |||
| 15.10.2025 | 16:15:05,340 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 15.10.2025 | 16:14:36,063 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 15.10.2025 | 16:14:08,199 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 15.10.2025 | 16:13:31,059 | 2 | 45,00 | |
| 2 | 45,00 | |||
| 2 | 45,00 | |||
| 15.10.2025 | 16:12:43,418 | 35 | 45,00 | |
| 35 | 45,00 | |||
| 35 | 45,00 | |||
| 15.10.2025 | 16:08:48,876 | 95 | 45,00 | |
| 95 | 45,00 | |||
| 95 | 45,00 | |||
| 15.10.2025 | 16:00:50,119 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 15.10.2025 | 16:00:38,437 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 15.10.2025 | 15:59:55,788 | 20 | 45,00 | |
| 20 | 45,00 | |||
| 20 | 45,00 | |||
| 15.10.2025 | 15:43:27,003 | 350 | 45,00 | |
| 350 | 45,00 | |||
| 350 | 45,00 | |||
| 15.10.2025 | 15:42:36,531 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 15.10.2025 | 15:37:48,964 | 58 | 45,00 | |
| 58 | 45,00 | |||
| 58 | 45,00 | |||
| 15.10.2025 | 15:36:46,776 | 350 | 45,00 | |
| 350 | 45,00 | |||
| 350 | 45,00 | |||
| 15.10.2025 | 15:33:57,520 | 580 | 45,00 | |
| 580 | 45,00 | |||
| 400 | 45,00 | |||
| 180 | 45,00 | |||
| 15.10.2025 | 15:31:05,313 | 40 | 45,00 | |
| 40 | 45,00 | |||
| 40 | 45,00 | |||
| 15.10.2025 | 15:29:58,187 | 400 | 45,00 | |
| 400 | 45,00 | |||
| 400 | 45,00 | |||
| 15.10.2025 | 15:26:50,368 | 60 | 45,00 | |
| 60 | 45,00 | |||
| 60 | 45,00 | |||
| 15.10.2025 | 15:22:40,486 | 200 | 45,00 | |
| 200 | 45,00 | |||
| 200 | 45,00 | |||
| 15.10.2025 | 15:19:31,408 | 35 | 45,00 | |
| 35 | 45,00 | |||
| 35 | 45,00 | |||
| 15.10.2025 | 15:13:49,350 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 15.10.2025 | 15:10:57,496 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 15.10.2025 | 15:02:12,841 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 15.10.2025 | 14:59:28,087 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 15.10.2025 | 14:56:04,429 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 15.10.2025 | 14:50:36,119 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 15.10.2025 | 14:48:12,041 | 3 | 45,10 | |
| 3 | 45,10 | |||
| 3 | 45,10 | |||
| 15.10.2025 | 14:47:51,715 | 4 | 45,10 | |
| 4 | 45,10 | |||
| 4 | 45,10 | |||
| 15.10.2025 | 14:45:43,733 | 3 | 45,00 | |
| 3 | 45,00 | |||
| 3 | 45,00 | |||
| 15.10.2025 | 14:45:37,099 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 15.10.2025 | 14:45:09,969 | 28 | 45,00 | |
| 28 | 45,00 | |||
| 28 | 45,00 | |||
| 15.10.2025 | 14:41:05,495 | 6 | 45,00 | |
| 6 | 45,00 | |||
| 6 | 45,00 | |||
| 15.10.2025 | 14:37:34,357 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 15.10.2025 | 14:34:32,510 | 285 | 45,00 | |
| 285 | 45,00 | |||
| 285 | 45,00 | |||
| 15.10.2025 | 14:33:59,059 | 400 | 45,00 | |
| 400 | 45,00 | |||
| 400 | 45,00 | |||
| 15.10.2025 | 14:31:34,308 | 48 | 45,00 | |
| 48 | 45,00 | |||
| 48 | 45,00 | |||
| 15.10.2025 | 14:27:04,244 | 112 | 45,00 | |
| 112 | 45,00 | |||
| 112 | 45,00 | |||
| 15.10.2025 | 14:23:35,514 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 15.10.2025 | 14:18:07,545 | 22 | 45,00 | |
| 22 | 45,00 | |||
| 22 | 45,00 | |||
| 15.10.2025 | 14:07:54,310 | 30 | 45,00 | |
| 30 | 45,00 | |||
| 30 | 45,00 | |||
| 15.10.2025 | 14:04:22,993 | 122 | 45,00 | |
| 122 | 45,00 | |||
| 122 | 45,00 | |||
| 15.10.2025 | 13:49:06,845 | 64 | 45,00 | |
| 64 | 45,00 | |||
| 64 | 45,00 | |||
| 15.10.2025 | 13:48:47,459 | 2 | 45,10 | |
| 2 | 45,10 | |||
| 2 | 45,10 | |||
| 15.10.2025 | 13:48:14,043 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 15.10.2025 | 13:47:31,299 | 93 | 45,00 | |
| 93 | 45,00 | |||
| 93 | 45,00 | |||
| 15.10.2025 | 13:33:47,341 | 150 | 45,00 | |
| 150 | 45,00 | |||
| 150 | 45,00 | |||
| 15.10.2025 | 13:29:58,097 | 400 | 45,00 | |
| 400 | 45,00 | |||
| 400 | 45,00 | |||
| 15.10.2025 | 13:26:56,722 | 150 | 45,00 | |
| 150 | 45,00 | |||
| 150 | 45,00 | |||
| 15.10.2025 | 13:20:01,287 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 15.10.2025 | 13:19:35,313 | 23 | 45,00 | |
| 23 | 45,00 | |||
| 23 | 45,00 | |||
| 15.10.2025 | 13:17:19,235 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 15.10.2025 | 13:16:15,912 | 15 | 45,00 | |
| 15 | 45,00 | |||
| 15 | 45,00 | |||
| 15.10.2025 | 13:13:36,821 | 200 | 45,00 | |
| 200 | 45,00 | |||
| 200 | 45,00 | |||
| 15.10.2025 | 13:09:37,046 | 200 | 45,00 | |
| 200 | 45,00 | |||
| 200 | 45,00 | |||
| 15.10.2025 | 13:04:16,306 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 15.10.2025 | 13:03:58,577 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 15.10.2025 | 13:01:00,107 | 30 | 45,00 | |
| 30 | 45,00 | |||
| 30 | 45,00 | |||
| 15.10.2025 | 13:00:32,219 | 46 | 45,00 | |
| 46 | 45,00 | |||
| 46 | 45,00 | |||
| 15.10.2025 | 12:59:42,288 | 180 | 45,00 | |
| 180 | 45,00 | |||
| 180 | 45,00 | |||
| 15.10.2025 | 12:58:29,275 | 193 | 45,00 | |
| 193 | 45,00 | |||
| 193 | 45,00 | |||
| 15.10.2025 | 12:58:25,049 | 10 | 45,00 | |
| 10 | 45,00 | |||
| 10 | 45,00 | |||
| 15.10.2025 | 12:55:47,371 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 15.10.2025 | 12:35:13,753 | 10 | 45,00 | |
| 10 | 45,00 | |||
| 10 | 45,00 | |||
| 15.10.2025 | 12:34:59,075 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 15.10.2025 | 12:26:12,666 | 1 000 | 45,00 | |
| 600 | 45,00 | |||
| 400 | 45,00 | |||
| 1 000 | 45,00 | |||
| 15.10.2025 | 12:24:15,542 | 70 | 45,00 | |
| 70 | 45,00 | |||
| 70 | 45,00 | |||
| 15.10.2025 | 12:21:09,835 | 1 000 | 45,00 | |
| 1 000 | 45,00 | |||
| 600 | 45,00 | |||
| 400 | 45,00 | |||
| 15.10.2025 | 12:17:23,099 | 6 | 45,00 | |
| 6 | 45,00 | |||
| 6 | 45,00 | |||
| 15.10.2025 | 12:16:26,603 | 26 | 45,00 | |
| 26 | 45,00 | |||
| 26 | 45,00 | |||
| 15.10.2025 | 12:14:48,832 | 13 | 45,00 | |
| 13 | 45,00 | |||
| 13 | 45,00 | |||
| 15.10.2025 | 12:14:14,663 | 272 | 45,00 | |
| 272 | 45,00 | |||
| 272 | 45,00 | |||
| 15.10.2025 | 12:06:34,523 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 15.10.2025 | 12:03:30,281 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 15.10.2025 | 12:02:39,876 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 15.10.2025 | 11:59:46,170 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 15.10.2025 | 11:54:52,731 | 64 | 45,00 | |
| 64 | 45,00 | |||
| 64 | 45,00 | |||
| 15.10.2025 | 11:49:30,002 | 125 | 45,00 | |
| 125 | 45,00 | |||
| 125 | 45,00 | |||
| 15.10.2025 | 11:42:42,387 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 15.10.2025 | 11:32:05,997 | 15 | 45,00 | |
| 15 | 45,00 | |||
| 15 | 45,00 | |||
| 15.10.2025 | 11:29:58,162 | 400 | 45,00 | |
| 400 | 45,00 | |||
| 400 | 45,00 | |||
| 15.10.2025 | 11:20:23,998 | 3 | 45,00 | |
| 3 | 45,00 | |||
| 3 | 45,00 | |||
| 15.10.2025 | 11:19:11,309 | 70 | 45,00 | |
| 70 | 45,00 | |||
| 70 | 45,00 | |||
| 15.10.2025 | 11:16:43,959 | 14 | 45,00 | |
| 14 | 45,00 | |||
| 14 | 45,00 | |||
| 15.10.2025 | 11:12:01,745 | 30 | 45,00 | |
| 30 | 45,00 | |||
| 30 | 45,00 | |||
| 15.10.2025 | 11:09:21,717 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 15.10.2025 | 11:07:27,095 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 15.10.2025 | 11:05:19,386 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 15.10.2025 | 11:05:04,495 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 15.10.2025 | 11:04:33,214 | 30 | 45,00 | |
| 30 | 45,00 | |||
| 30 | 45,00 | |||
| 15.10.2025 | 11:04:32,186 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 15.10.2025 | 11:04:19,712 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 15.10.2025 | 11:04:14,176 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 15.10.2025 | 10:59:13,874 | 295 | 45,00 | |
| 295 | 45,00 | |||
| 295 | 45,00 | |||
| 15.10.2025 | 10:55:16,038 | 30 | 45,00 | |
| 30 | 45,00 | |||
| 30 | 45,00 | |||
| 15.10.2025 | 10:51:56,824 | 47 | 45,00 | |
| 47 | 45,00 | |||
| 47 | 45,00 | |||
| 15.10.2025 | 10:51:56,685 | 90 | 45,00 | |
| 90 | 45,00 | |||
| 90 | 45,00 | |||
| 15.10.2025 | 10:51:42,025 | 90 | 45,00 | |
| 90 | 45,00 | |||
| 90 | 45,00 | |||
| 15.10.2025 | 10:50:12,545 | 33 | 45,00 | |
| 33 | 45,00 | |||
| 33 | 45,00 | |||
| 15.10.2025 | 10:50:12,297 | 90 | 45,00 | |
| 90 | 45,00 | |||
| 90 | 45,00 | |||
| 15.10.2025 | 10:50:03,455 | 90 | 45,00 | |
| 90 | 45,00 | |||
| 90 | 45,00 | |||
| 15.10.2025 | 10:47:22,869 | 80 | 45,00 | |
| 80 | 45,00 | |||
| 80 | 45,00 | |||
| 15.10.2025 | 10:47:22,724 | 90 | 45,00 | |
| 90 | 45,00 | |||
| 90 | 45,00 | |||
| 15.10.2025 | 10:47:22,570 | 90 | 45,00 | |
| 90 | 45,00 | |||
| 90 | 45,00 | |||
| 15.10.2025 | 10:46:57,943 | 90 | 45,00 | |
| 90 | 45,00 | |||
| 90 | 45,00 | |||
| 15.10.2025 | 10:46:14,354 | 24 | 45,00 | |
| 24 | 45,00 | |||
| 24 | 45,00 | |||
| 15.10.2025 | 10:43:45,871 | 250 | 45,00 | |
| 250 | 45,00 | |||
| 250 | 45,00 | |||
| 15.10.2025 | 10:43:42,868 | 250 | 45,00 | |
| 250 | 45,00 | |||
| 250 | 45,00 | |||
| 15.10.2025 | 10:43:42,623 | 3 430 | 44,90 | |
| 23 | 44,90 | |||
| 3 407 | 44,90 | |||
| 515 | 44,90 | |||
| 2 915 | 44,90 | |||
| 15.10.2025 | 10:43:37,581 | 250 | 45,00 | |
| 250 | 45,00 | |||
| 250 | 45,00 | |||
| 15.10.2025 | 10:42:44,577 | 1 045 | 45,00 | |
| 1 045 | 45,00 | |||
| 250 | 45,00 | |||
| 795 | 45,00 | |||
| 15.10.2025 | 10:40:49,183 | 10 | 45,00 | |
| 10 | 45,00 | |||
| 10 | 45,00 | |||
| 15.10.2025 | 10:38:33,598 | 1 000 | 45,00 | |
| 1 000 | 45,00 | |||
| 1 000 | 45,00 | |||
| 15.10.2025 | 10:37:53,276 | 45 | 45,00 | |
| 45 | 45,00 | |||
| 45 | 45,00 | |||
| 15.10.2025 | 10:29:48,063 | 400 | 45,00 | |
| 150 | 45,00 | |||
| 400 | 45,00 | |||
| 250 | 45,00 | |||
| 15.10.2025 | 10:19:56,150 | 150 | 45,00 | |
| 150 | 45,00 | |||
| 150 | 45,00 | |||
| 15.10.2025 | 10:09:16,905 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 15.10.2025 | 10:03:03,350 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 15.10.2025 | 10:02:31,159 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 15.10.2025 | 09:50:41,913 | 70 | 45,00 | |
| 70 | 45,00 | |||
| 70 | 45,00 | |||
| 15.10.2025 | 09:48:02,803 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 15.10.2025 | 09:42:35,424 | 31 | 45,00 | |
| 31 | 45,00 | |||
| 31 | 45,00 | |||
| 15.10.2025 | 09:41:21,496 | 60 | 45,00 | |
| 60 | 45,00 | |||
| 60 | 45,00 | |||
| 15.10.2025 | 09:37:36,825 | 20 | 45,00 | |
| 20 | 45,00 | |||
| 20 | 45,00 | |||
| 15.10.2025 | 09:31:46,986 | 11 | 45,00 | |
| 11 | 45,00 | |||
| 11 | 45,00 | |||
| 15.10.2025 | 09:31:02,512 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 15.10.2025 | 09:30:36,464 | 24 | 45,00 | |
| 24 | 45,00 | |||
| 24 | 45,00 | |||
| 15.10.2025 | 09:29:58,186 | 250 | 45,00 | |
| 250 | 45,00 | |||
| 250 | 45,00 | |||
| 15.10.2025 | 09:27:13,970 | 6 | 45,00 | |
| 6 | 45,00 | |||
| 6 | 45,00 | |||
| 15.10.2025 | 09:27:12,666 | 109 | 45,00 | |
| 109 | 45,00 | |||
| 109 | 45,00 | |||
| 15.10.2025 | 09:26:53,731 | 3 | 45,00 | |
| 3 | 45,00 | |||
| 3 | 45,00 | |||
| 15.10.2025 | 09:22:59,841 | 2 | 45,10 | |
| 2 | 45,10 | |||
| 2 | 45,10 | |||
| 15.10.2025 | 09:17:14,485 | 5 | 45,00 | |
| 5 | 45,00 | |||
| 5 | 45,00 | |||
| 15.10.2025 | 09:15:12,081 | 83 | 45,00 | |
| 83 | 45,00 | |||
| 83 | 45,00 | |||
| 15.10.2025 | 09:14:41,194 | 16 | 45,00 | |
| 16 | 45,00 | |||
| 16 | 45,00 | |||
| 15.10.2025 | 09:14:00,596 | 100 | 45,00 | |
| 100 | 45,00 | |||
| 100 | 45,00 | |||
| 15.10.2025 | 09:11:55,757 | 90 | 45,00 | |
| 90 | 45,00 | |||
| 90 | 45,00 | |||
| 15.10.2025 | 09:11:48,078 | 90 | 45,00 | |
| 90 | 45,00 | |||
| 90 | 45,00 | |||
| 15.10.2025 | 09:10:28,406 | 2 685 | 44,90 | |
| 185 | 44,90 | |||
| 2 685 | 44,90 | |||
| 2 500 | 44,90 | |||
| 15.10.2025 | 09:10:19,924 | 2 590 | 45,00 | |
| 90 | 45,00 | |||
| 2 590 | 45,00 | |||
| 2 500 | 45,00 | |||
| 15.10.2025 | 09:01:36,215 | 2 235 | 45,00 | |
| 200 | 45,00 | |||
| 120 | 45,00 | |||
| 1 850 | 45,00 | |||
| 385 | 45,00 | |||
| 315 | 45,00 | |||
| 1 500 | 45,00 | |||
| 30 | 45,00 | |||
| 70 | 45,00 | |||
| 15.10.2025 | 08:23:17,739 | 150 | 44,90 | |
| 150 | 44,90 | |||
| 150 | 44,90 | |||
| 15.10.2025 | 08:22:31,520 | 222 | 44,90 | |
| 222 | 44,90 | |||
| 222 | 44,90 | |||
| 15.10.2025 | 08:21:29,499 | 43 | 44,90 | |
| 43 | 44,90 | |||
| 43 | 44,90 | |||
| 15.10.2025 | 08:19:25,678 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 15.10.2025 | 08:07:53,249 | 50 | 45,00 | |
| 50 | 45,00 | |||
| 50 | 45,00 | |||
| 15.10.2025 | 08:05:47,928 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 15.10.2025 | 08:04:08,336 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 15.10.2025 | 08:01:13,732 | 1 | 45,00 | |
| 1 | 45,00 | |||
| 1 | 45,00 | |||
| 15.10.2025 | 08:00:06,674 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 15.10.2025 | 08:00:04,947 | 53 | 44,90 | |
| 53 | 44,90 | |||
| 53 | 44,90 | |||
| 15.10.2025 | 08:00:03,220 | 6 | 45,00 | |
| 6 | 45,00 | |||
| 6 | 45,00 | |||
| 15.10.2025 | 07:55:35,553 | 60 | 45,00 | |
| 60 | 45,00 | |||
| 60 | 45,00 | |||
| 15.10.2025 | 07:55:31,317 | 400 | 45,00 | |
| 400 | 45,00 | |||
| 70 | 45,00 | |||
| 330 | 45,00 | |||
| 15.10.2025 | 07:55:00,633 | 70 | 45,00 | |
| 70 | 45,00 | |||
| 70 | 45,00 | |||
| 15.10.2025 | 07:54:50,379 | 245 | 45,00 | |
| 36 | 45,00 | |||
| 209 | 45,00 | |||
| 245 | 45,00 | |||
| 15.10.2025 | 07:50:58,696 | 491 | 44,90 | |
| 491 | 44,90 | |||
| 491 | 44,90 | |||
| 15.10.2025 | 07:31:00,945 | 13 | 45,00 | |
| 13 | 45,00 | |||
| 13 | 45,00 | |||
| 15.10.2025 | 07:30:32,037 | 187 | 45,00 | |
| 70 | 45,00 | |||
| 187 | 45,00 | |||
| 117 | 45,00 | |||
| 15.10.2025 | 07:30:15,013 | 273 | 44,90 | |
| 28 | 44,90 | |||
| 25 | 44,90 | |||
| 46 | 44,90 | |||
| 169 | 44,90 | |||
| 5 | 44,90 | |||
| 273 | 44,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 724,50
Ask: 1 727,50
Umsatz: 121 142 TEUR -
Nvidia Corp.
Bid: 155,00 / Ask: 155,08
Umsatz: 44 184 TEUR -
D-Wave Quantum Inc.
Bid: 37,04 / Ask: 37,14
Umsatz: 42 712 TEUR -
RENK Group AG
Bid: 65,52 / Ask: 65,65
Umsatz: 31 495 TEUR -
ASML Holding N.V.
Bid: 868,80 / Ask: 871,40
Umsatz: 30 738 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 18:40:28
Letzte Aktualisierung:
15.10.2025 @ 18:40:28