Tradegate Exchange

Vonovia SE

760

645

28,99

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	21:52:55,110	150		28,99
			150	28,99
			150	28,99
16/05/2025	21:43:41,248	14		28,99
			14	28,99
			14	28,99
16/05/2025	21:39:35,476	25		28,99
			25	28,99
			25	28,99
16/05/2025	21:30:08,369	72		29,05
			43	29,05
			72	29,05
			29	29,05
16/05/2025	21:29:35,479	400		29,05
			400	29,05
			400	29,05
16/05/2025	21:29:31,427	1 600		29,05
			1 600	29,05
			1 600	29,05
16/05/2025	21:29:25,691	400		29,05
			400	29,05
			400	29,05
16/05/2025	21:26:11,950	395		29,00
			395	29,00
			395	29,00
16/05/2025	21:25:02,726	600		28,99
			400	28,99
			200	28,99
			600	28,99
16/05/2025	21:17:29,497	100		28,99
			70	28,99
			30	28,99
			100	28,99
16/05/2025	21:02:27,907	94		28,99
			70	28,99
			24	28,99
			94	28,99
16/05/2025	21:01:47,416	93		28,95
			33	28,95
			93	28,95
			60	28,95
16/05/2025	21:01:46,182	10		28,95
			10	28,95
			10	28,95
16/05/2025	20:56:58,305	200		28,99
			190	28,99
			200	28,99
			10	28,99
16/05/2025	20:48:34,534	50		28,99
			50	28,99
			50	28,99
16/05/2025	20:34:08,932	35		28,99
			35	28,99
			35	28,99
16/05/2025	20:33:50,688	311		28,92
			311	28,92
			311	28,92
16/05/2025	20:33:50,523	400		28,92
			400	28,92
			400	28,92
16/05/2025	20:33:16,586	400		28,92
			400	28,92
			400	28,92
16/05/2025	20:32:32,692	12		29,00
			12	29,00
			12	29,00
16/05/2025	20:15:25,543	375		28,92
			70	28,92
			190	28,92
			375	28,92
			115	28,92
16/05/2025	19:53:37,461	330		29,00
			330	29,00
			330	29,00
16/05/2025	19:49:31,200	300		29,08
			35	29,08
			65	29,08
			200	29,08
			300	29,08
16/05/2025	19:39:10,653	150		28,93
			115	28,93
			150	28,93
			35	28,93
16/05/2025	19:37:12,216	134		29,08
			134	29,08
			100	29,08
			34	29,08
16/05/2025	19:27:40,099	70		29,08
			10	29,08
			70	29,08
			60	29,08
16/05/2025	19:25:29,790	33		28,93
			33	28,93
			33	28,93
16/05/2025	19:20:59,333	17		29,07
			2	29,07
			15	29,07
			17	29,07
16/05/2025	19:18:11,933	25		28,92
			25	28,92
			25	28,92
16/05/2025	19:09:07,054	100		29,02
			100	29,02
			100	29,02
16/05/2025	19:03:09,805	70		29,02
			70	29,02
			70	29,02
16/05/2025	18:54:03,939	110		29,02
			110	29,02
			110	29,02
16/05/2025	18:47:53,283	250		29,05
			150	29,05
			100	29,05
			250	29,05
16/05/2025	18:45:23,694	86		29,02
			86	29,02
			26	29,02
			60	29,02
16/05/2025	18:42:42,857	400		28,90
			134	28,90
			60	28,90
			150	28,90
			400	28,90
			56	28,90
16/05/2025	18:41:58,118	200		29,02
			200	29,02
			200	29,02
16/05/2025	18:35:49,762	23		29,02
			23	29,02
			23	29,02
16/05/2025	18:25:03,749	350		29,02
			5	29,02
			345	29,02
			350	29,02
16/05/2025	18:24:00,976	3		29,02
			3	29,02
			3	29,02
16/05/2025	18:16:01,622	580		29,00
			400	29,00
			80	29,00
			100	29,00
			580	29,00
16/05/2025	18:11:16,701	100		28,98
			100	28,98
			100	28,98
16/05/2025	18:08:25,784	75		29,01
			75	29,01
			75	29,01
16/05/2025	18:08:02,771	30		29,01
			30	29,01
			30	29,01
16/05/2025	18:06:58,323	210		28,88
			210	28,88
			210	28,88
16/05/2025	18:02:19,797	260		29,01
			100	29,01
			160	29,01
			260	29,01
16/05/2025	18:00:06,198	34		28,88
			34	28,88
			34	28,88
16/05/2025	17:54:36,650	50		29,01
			50	29,01
			50	29,01
16/05/2025	17:54:15,619	40		29,01
			40	29,01
			40	29,01
16/05/2025	17:52:51,769	160		29,01
			160	29,01
			160	29,01
16/05/2025	17:52:44,621	500		29,01
			400	29,01
			500	29,01
			100	29,01
16/05/2025	17:52:13,133	20		29,01
			20	29,01
			20	29,01
16/05/2025	17:37:41,058	83		28,87
			83	28,87
			83	28,87
16/05/2025	17:37:30,233	59		28,87
			59	28,87
			59	28,87
16/05/2025	17:35:36,421	70		28,86
			70	28,86
			70	28,86
16/05/2025	17:29:00,239	34		28,98
			34	28,98
			34	28,98
16/05/2025	17:27:04,450	100		28,97
			100	28,97
			100	28,97
16/05/2025	17:27:04,256	600		28,97
			600	28,97
			600	28,97
16/05/2025	17:27:04,098	600		28,97
			600	28,97
			600	28,97
16/05/2025	17:27:03,962	600		28,97
			600	28,97
			600	28,97
16/05/2025	17:26:51,980	600		28,97
			600	28,97
			600	28,97
16/05/2025	17:25:21,434	345		28,98
			345	28,98
			345	28,98
16/05/2025	17:24:52,146	3		28,97
			3	28,97
			3	28,97
16/05/2025	17:24:42,281	2		28,98
			2	28,98
			2	28,98
16/05/2025	17:22:29,950	95		29,02
			95	29,02
			95	29,02
16/05/2025	17:21:04,641	300		28,98
			300	28,98
			300	28,98
16/05/2025	17:21:01,400	140		28,95
			140	28,95
			140	28,95
16/05/2025	17:20:36,251	100		28,95
			100	28,95
			100	28,95
16/05/2025	17:19:31,588	100		28,93
			100	28,93
			100	28,93
16/05/2025	17:17:36,009	12		28,95
			12	28,95
			12	28,95
16/05/2025	17:17:34,434	1		28,95
			1	28,95
			1	28,95
16/05/2025	17:10:59,913	19		28,97
			19	28,97
			19	28,97
16/05/2025	17:10:49,524	50		28,97
			3	28,97
			47	28,97
			50	28,97
16/05/2025	17:06:52,227	60		28,97
			60	28,97
			60	28,97
16/05/2025	17:06:02,873	80		28,97
			80	28,97
			80	28,97
16/05/2025	17:00:49,691	7 400		28,93
			7 400	28,93
			7 400	28,93
16/05/2025	17:00:37,043	600		28,92
			600	28,92
			600	28,92
16/05/2025	16:59:27,985	103		28,93
			103	28,93
			103	28,93
16/05/2025	16:59:05,830	35		28,93
			35	28,93
			35	28,93
16/05/2025	16:56:27,148	6		28,91
			6	28,91
			6	28,91
16/05/2025	16:55:49,675	10		28,93
			10	28,93
			10	28,93
16/05/2025	16:54:58,313	2 400		28,91
			2 400	28,91
			2 400	28,91
16/05/2025	16:54:52,151	600		28,91
			600	28,91
			600	28,91
16/05/2025	16:52:05,574	77		28,93
			77	28,93
			77	28,93
16/05/2025	16:49:53,580	390		28,94
			390	28,94
			390	28,94
16/05/2025	16:49:53,460	400		28,94
			400	28,94
			400	28,94
16/05/2025	16:49:53,220	400		28,94
			400	28,94
			400	28,94
16/05/2025	16:49:48,551	600		28,94
			600	28,94
			600	28,94
16/05/2025	16:48:55,117	150		28,94
			150	28,94
			150	28,94
16/05/2025	16:47:29,972	200		28,96
			200	28,96
			200	28,96
16/05/2025	16:45:43,386	50		28,98
			50	28,98
			50	28,98
16/05/2025	16:45:00,247	500		28,99
			500	28,99
			500	28,99
16/05/2025	16:40:05,108	140		29,02
			140	29,02
			140	29,02
16/05/2025	16:39:00,424	950		29,00
			950	29,00
			950	29,00
16/05/2025	16:37:41,075	15		28,99
			15	28,99
			15	28,99
16/05/2025	16:37:39,736	50		29,00
			50	29,00
			50	29,00
16/05/2025	16:35:32,055	86		28,98
			86	28,98
			86	28,98
16/05/2025	16:34:56,618	200		28,98
			200	28,98
			200	28,98
16/05/2025	16:29:48,035	500		28,94
			500	28,94
			500	28,94
16/05/2025	16:28:39,594	110		28,94
			110	28,94
			110	28,94
16/05/2025	16:27:29,288	45		28,93
			45	28,93
			45	28,93
16/05/2025	16:21:55,978	5		28,91
			5	28,91
			5	28,91
16/05/2025	16:21:29,668	100		28,91
			100	28,91
			100	28,91
16/05/2025	16:19:13,532	550		28,89
			550	28,89
			550	28,89
16/05/2025	16:13:46,153	34		28,93
			34	28,93
			34	28,93
16/05/2025	16:13:19,859	25		28,93
			25	28,93
			25	28,93
16/05/2025	16:08:25,241	25		28,91
			25	28,91
			25	28,91
16/05/2025	16:07:49,293	400		28,92
			400	28,92
			400	28,92
16/05/2025	16:07:45,964	600		28,92
			600	28,92
			600	28,92
16/05/2025	16:05:22,914	3		28,93
			3	28,93
			3	28,93
16/05/2025	16:04:31,931	350		28,93
			350	28,93
			350	28,93
16/05/2025	16:04:00,619	9		28,93
			9	28,93
			9	28,93
16/05/2025	16:03:40,327	5		28,94
			5	28,94
			5	28,94
16/05/2025	16:03:32,720	34		28,94
			34	28,94
			34	28,94
16/05/2025	16:03:24,561	59		28,94
			59	28,94
			59	28,94
16/05/2025	16:03:24,387	600		28,94
			600	28,94
			600	28,94
16/05/2025	16:03:24,256	600		28,94
			600	28,94
			600	28,94
16/05/2025	16:03:19,888	600		28,94
			600	28,94
			600	28,94
16/05/2025	16:03:00,610	3		28,93
			3	28,93
			3	28,93
16/05/2025	16:02:06,575	60		28,92
			60	28,92
			60	28,92
16/05/2025	16:00:49,680	90		28,95
			90	28,95
			90	28,95
16/05/2025	16:00:19,350	15		28,95
			15	28,95
			15	28,95
16/05/2025	16:00:06,053	22		28,95
			22	28,95
			22	28,95
16/05/2025	16:00:00,361	600		28,98
			600	28,98
			600	28,98
16/05/2025	15:59:28,402	10		28,99
			10	28,99
			10	28,99
16/05/2025	15:58:12,529	34		28,98
			34	28,98
			34	28,98
16/05/2025	15:58:05,993	35		28,98
			35	28,98
			35	28,98
16/05/2025	15:56:03,032	20		28,96
			20	28,96
			20	28,96
16/05/2025	15:54:06,248	300		28,98
			300	28,98
			300	28,98
16/05/2025	15:54:02,269	250		28,98
			250	28,98
			250	28,98
16/05/2025	15:53:10,582	400		28,97
			400	28,97
			400	28,97
16/05/2025	15:52:58,508	82		28,96
			82	28,96
			82	28,96
16/05/2025	15:52:57,959	55		28,97
			55	28,97
			55	28,97
16/05/2025	15:52:36,963	50		28,96
			50	28,96
			50	28,96
16/05/2025	15:52:33,951	140		28,95
			140	28,95
			140	28,95
16/05/2025	15:50:49,814	100		28,96
			100	28,96
			100	28,96
16/05/2025	15:50:10,572	400		28,96
			400	28,96
			400	28,96
16/05/2025	15:50:07,179	100		28,97
			100	28,97
			100	28,97
16/05/2025	15:49:04,872	2 040		28,93
			2 040	28,93
			2 040	28,93
16/05/2025	15:48:54,495	400		28,96
			400	28,96
			400	28,96
16/05/2025	15:48:24,105	100		28,98
			100	28,98
			100	28,98
16/05/2025	15:48:03,149	50		28,98
			50	28,98
			50	28,98
16/05/2025	15:46:58,808	14		28,99
			14	28,99
			14	28,99
16/05/2025	15:45:59,918	400		28,97
			400	28,97
			400	28,97
16/05/2025	15:42:47,101	400		28,98
			400	28,98
			400	28,98
16/05/2025	15:41:42,184	70		28,97
			70	28,97
			70	28,97
16/05/2025	15:40:24,360	50		28,97
			50	28,97
			50	28,97
16/05/2025	15:39:36,364	400		28,96
			400	28,96
			400	28,96
16/05/2025	15:36:16,052	2		28,92
			2	28,92
			2	28,92
16/05/2025	15:35:55,002	12		28,93
			12	28,93
			12	28,93
16/05/2025	15:35:47,409	250		28,94
			250	28,94
			250	28,94
16/05/2025	15:33:28,151	400		28,94
			400	28,94
			400	28,94
16/05/2025	15:30:28,022	400		28,88
			400	28,88
			400	28,88
16/05/2025	15:29:21,739	100		28,86
			100	28,86
			100	28,86
16/05/2025	15:29:14,260	400		28,87
			400	28,87
			400	28,87
16/05/2025	15:27:27,956	400		28,88
			400	28,88
			400	28,88
16/05/2025	15:24:06,967	400		28,88
			400	28,88
			400	28,88
16/05/2025	15:23:47,597	400		28,87
			400	28,87
			400	28,87
16/05/2025	15:23:47,175	300		28,88
			300	28,88
			300	28,88
16/05/2025	15:23:07,180	400		28,88
			400	28,88
			400	28,88
16/05/2025	15:22:37,595	1		28,88
			1	28,88
			1	28,88
16/05/2025	15:21:11,692	400		28,89
			400	28,89
			400	28,89
16/05/2025	15:19:46,768	400		28,87
			400	28,87
			400	28,87
16/05/2025	15:18:10,205	170		28,83
			170	28,83
			170	28,83
16/05/2025	15:16:25,887	200		28,84
			200	28,84
			200	28,84
16/05/2025	15:16:19,845	400		28,83
			400	28,83
			400	28,83
16/05/2025	15:11:23,392	308		28,82
			308	28,82
			308	28,82
16/05/2025	15:11:12,211	400		28,82
			400	28,82
			400	28,82
16/05/2025	15:08:16,901	100		28,80
			100	28,80
			100	28,80
16/05/2025	15:07:47,272	264		28,80
			264	28,80
			264	28,80
16/05/2025	15:07:45,975	400		28,80
			400	28,80
			400	28,80
16/05/2025	15:07:44,372	400		28,80
			400	28,80
			400	28,80
16/05/2025	15:07:32,489	400		28,81
			400	28,81
			400	28,81
16/05/2025	15:07:07,232	36		28,80
			36	28,80
			36	28,80
16/05/2025	15:03:45,458	100		28,78
			100	28,78
			100	28,78
16/05/2025	15:03:45,279	400		28,78
			400	28,78
			400	28,78
16/05/2025	15:03:45,134	400		28,78
			400	28,78
			400	28,78
16/05/2025	15:03:37,066	400		28,79
			400	28,79
			400	28,79
16/05/2025	15:01:37,913	78		28,78
			78	28,78
			78	28,78
16/05/2025	15:00:57,718	200		28,76
			200	28,76
			200	28,76
16/05/2025	15:00:57,498	500		28,76
			100	28,76
			400	28,76
			500	28,76
16/05/2025	15:00:13,777	400		28,79
			400	28,79
			400	28,79
16/05/2025	15:00:10,658	50		28,79
			50	28,79
			50	28,79
16/05/2025	14:59:41,835	10		28,78
			10	28,78
			10	28,78
16/05/2025	14:57:30,643	400		28,77
			400	28,77
			400	28,77
16/05/2025	14:57:20,710	400		28,77
			400	28,77
			400	28,77
16/05/2025	14:56:51,663	10		28,77
			10	28,77
			10	28,77
16/05/2025	14:56:41,839	121		28,78
			121	28,78
			121	28,78
16/05/2025	14:56:38,634	400		28,78
			400	28,78
			400	28,78
16/05/2025	14:55:59,171	400		28,77
			400	28,77
			400	28,77
16/05/2025	14:52:22,396	62		28,78
			62	28,78
			62	28,78
16/05/2025	14:50:25,029	300		28,77
			300	28,77
			300	28,77
16/05/2025	14:49:47,377	60		28,77
			60	28,77
			60	28,77
16/05/2025	14:47:03,787	150		28,80
			150	28,80
			150	28,80
16/05/2025	14:45:22,013	345		28,83
			345	28,83
			345	28,83
16/05/2025	14:44:22,298	122		28,83
			122	28,83
			122	28,83
16/05/2025	14:43:57,018	400		28,82
			400	28,82
			400	28,82
16/05/2025	14:40:08,671	35		28,85
			35	28,85
			35	28,85
16/05/2025	14:37:55,728	200		28,85
			200	28,85
			200	28,85
16/05/2025	14:37:33,906	4 100		28,81
			4 100	28,81
			4 100	28,81
16/05/2025	14:37:13,989	400		28,85
			400	28,85
			400	28,85
16/05/2025	14:30:50,313	300		28,84
			300	28,84
			300	28,84
16/05/2025	14:28:53,003	150		28,86
			150	28,86
			150	28,86
16/05/2025	14:27:56,800	400		28,86
			400	28,86
			400	28,86
16/05/2025	14:25:22,945	14		28,85
			14	28,85
			14	28,85
16/05/2025	14:22:45,756	4 898		28,82
			3 145	28,82
			4 898	28,82
			1 753	28,82
16/05/2025	14:22:37,398	400		28,82
			400	28,82
			400	28,82
16/05/2025	14:22:15,211	52		28,82
			52	28,82
			52	28,82
16/05/2025	14:21:32,748	400		28,82
			400	28,82
			400	28,82
16/05/2025	14:21:32,387	400		28,82
			400	28,82
			400	28,82
16/05/2025	14:21:32,178	400		28,82
			400	28,82
			400	28,82
16/05/2025	14:21:31,957	400		28,82
			400	28,82
			400	28,82
16/05/2025	14:21:28,693	400		28,82
			400	28,82
			400	28,82
16/05/2025	14:21:24,256	50		28,81
			50	28,81
			50	28,81
16/05/2025	14:20:35,298	150		28,82
			150	28,82
			150	28,82
16/05/2025	14:18:57,075	400		28,82
			400	28,82
			400	28,82
16/05/2025	14:18:51,516	300		28,82
			300	28,82
			300	28,82
16/05/2025	14:18:43,345	300		28,82
			300	28,82
			300	28,82
16/05/2025	14:16:57,845	50		28,82
			50	28,82
			50	28,82
16/05/2025	14:15:42,332	1		28,84
			1	28,84
			1	28,84
16/05/2025	14:14:01,197	155		28,86
			155	28,86
			155	28,86
16/05/2025	14:11:53,284	400		28,85
			400	28,85
			400	28,85
16/05/2025	14:11:02,390	275		28,85
			275	28,85
			275	28,85
16/05/2025	14:08:36,075	250		28,85
			250	28,85
			250	28,85
16/05/2025	14:04:31,316	300		28,88
			300	28,88
			300	28,88
16/05/2025	14:04:27,503	400		28,88
			400	28,88
			400	28,88
16/05/2025	14:04:24,674	400		28,88
			400	28,88
			400	28,88
16/05/2025	14:03:42,323	200		28,90
			200	28,90
			200	28,90
16/05/2025	14:03:42,101	400		28,90
			400	28,90
			400	28,90
16/05/2025	14:03:23,191	400		28,90
			400	28,90
			400	28,90
16/05/2025	14:02:16,103	242		28,91
			242	28,91
			242	28,91
16/05/2025	13:57:24,587	38		28,93
			38	28,93
			38	28,93
16/05/2025	13:57:03,991	140		28,93
			140	28,93
			140	28,93
16/05/2025	13:52:07,142	30		28,94
			30	28,94
			30	28,94
16/05/2025	13:52:01,988	300		28,95
			300	28,95
			300	28,95
16/05/2025	13:51:42,070	400		28,95
			400	28,95
			400	28,95
16/05/2025	13:44:50,107	5		28,98
			5	28,98
			5	28,98
16/05/2025	13:38:28,798	100		29,00
			100	29,00
			100	29,00
16/05/2025	13:38:13,069	150		29,00
			150	29,00
			150	29,00
16/05/2025	13:38:08,317	400		29,00
			400	29,00
			400	29,00
16/05/2025	13:37:46,696	345		29,00
			345	29,00
			345	29,00
16/05/2025	13:36:42,181	400		29,00
			400	29,00
			400	29,00
16/05/2025	13:36:35,065	300		28,99
			100	28,99
			257	28,99
			200	28,99
			43	28,99
16/05/2025	13:36:16,116	400		28,98
			400	28,98
			400	28,98
16/05/2025	13:33:14,224	80		28,99
			80	28,99
			80	28,99
16/05/2025	13:30:04,215	360		28,98
			360	28,98
			360	28,98
16/05/2025	13:26:22,621	250		28,99
			250	28,99
			250	28,99
16/05/2025	13:21:16,754	175		28,98
			175	28,98
			175	28,98
16/05/2025	13:16:24,809	300		28,98
			300	28,98
			300	28,98
16/05/2025	13:15:55,207	345		28,98
			345	28,98
			345	28,98
16/05/2025	13:14:33,960	60		28,97
			60	28,97
			60	28,97
16/05/2025	13:12:44,527	345		28,97
			345	28,97
			345	28,97
16/05/2025	13:12:35,193	50		28,98
			50	28,98
			50	28,98
16/05/2025	13:03:41,925	40		29,02
			40	29,02
			40	29,02
16/05/2025	13:03:37,999	34		28,92
			34	28,92
			34	28,92
16/05/2025	13:01:46,715	100		28,92
			100	28,92
			100	28,92
16/05/2025	13:01:07,851	71		28,92
			71	28,92
			71	28,92
16/05/2025	13:00:47,900	72		29,02
			72	29,02
			72	29,02
16/05/2025	12:58:12,820	365		28,96
			365	28,96
			365	28,96
16/05/2025	12:57:28,247	400		28,96
			400	28,96
			400	28,96
16/05/2025	12:57:07,541	64		28,93
			64	28,93
			7	28,93
			57	28,93
16/05/2025	12:57:02,254	400		28,93
			400	28,93
			400	28,93
16/05/2025	12:56:59,503	400		28,93
			400	28,93
			400	28,93
16/05/2025	12:54:11,186	15		28,94
			15	28,94
			15	28,94
16/05/2025	12:51:51,092	90		28,95
			90	28,95
			90	28,95
16/05/2025	12:51:19,588	4		28,95
			4	28,95
			4	28,95
16/05/2025	12:47:11,479	8		28,97
			8	28,97
			8	28,97
16/05/2025	12:46:52,659	35		28,96
			35	28,96
			35	28,96
16/05/2025	12:42:43,191	50		28,99
			50	28,99
			50	28,99
16/05/2025	12:41:44,675	55		28,99
			55	28,99
			55	28,99
16/05/2025	12:41:18,840	200		28,99
			200	28,99
			200	28,99
16/05/2025	12:41:15,606	400		28,99
			400	28,99
			400	28,99
16/05/2025	12:40:38,766	400		28,99
			400	28,99
			400	28,99
16/05/2025	12:39:31,984	106		28,99
			106	28,99
			106	28,99
16/05/2025	12:36:42,087	3		28,99
			3	28,99
			3	28,99
16/05/2025	12:32:35,279	50		29,00
			50	29,00
			50	29,00
16/05/2025	12:30:40,916	400		29,00
			400	29,00
			400	29,00
16/05/2025	12:29:12,881	55		29,01
			55	29,01
			55	29,01
16/05/2025	12:28:07,309	50		29,00
			50	29,00
			50	29,00
16/05/2025	12:26:05,324	15		29,01
			15	29,01
			15	29,01
16/05/2025	12:25:04,006	3		29,00
			3	29,00
			3	29,00
16/05/2025	12:24:35,548	36		29,00
			36	29,00
			36	29,00
16/05/2025	12:21:26,460	200		29,00
			200	29,00
			200	29,00
16/05/2025	12:19:52,751	200		29,01
			200	29,01
			200	29,01
16/05/2025	12:16:41,396	300		28,98
			300	28,98
			300	28,98
16/05/2025	12:16:19,134	400		28,98
			400	28,98
			400	28,98
16/05/2025	12:15:05,584	200		28,99
			200	28,99
			200	28,99
16/05/2025	12:13:46,118	400		28,98
			400	28,98
			400	28,98
16/05/2025	12:10:24,114	35		28,97
			35	28,97
			35	28,97
16/05/2025	12:10:15,996	150		28,97
			150	28,97
			150	28,97
16/05/2025	12:08:55,938	25		28,95
			25	28,95
			25	28,95
16/05/2025	12:02:57,208	49		28,91
			49	28,91
			49	28,91
16/05/2025	12:02:16,764	300		28,91
			300	28,91
			300	28,91
16/05/2025	12:00:45,671	300		28,91
			300	28,91
			300	28,91
16/05/2025	12:00:13,691	60		28,92
			60	28,92
			60	28,92
16/05/2025	11:57:51,407	62		28,92
			62	28,92
			62	28,92
16/05/2025	11:54:02,604	4		28,93
			4	28,93
			4	28,93
16/05/2025	11:53:22,745	250		28,93
			250	28,93
			250	28,93
16/05/2025	11:47:43,871	300		28,94
			300	28,94
			300	28,94
16/05/2025	11:46:18,005	400		28,93
			400	28,93
			400	28,93
16/05/2025	11:44:48,312	100		28,93
			100	28,93
			100	28,93
16/05/2025	11:39:44,424	35		28,91
			35	28,91
			35	28,91
16/05/2025	11:39:20,572	200		28,90
			200	28,90
			200	28,90
16/05/2025	11:38:58,554	2		28,90
			2	28,90
			2	28,90
16/05/2025	11:38:55,174	19		28,90
			19	28,90
			19	28,90
16/05/2025	11:38:07,488	200		28,90
			200	28,90
			200	28,90
16/05/2025	11:37:48,062	6		28,91
			6	28,91
			6	28,91
16/05/2025	11:36:47,533	52		28,91
			52	28,91
			52	28,91
16/05/2025	11:35:57,464	400		28,95
			400	28,95
			400	28,95
16/05/2025	11:35:07,574	111		28,94
			2	28,94
			111	28,94
			75	28,94
			34	28,94
16/05/2025	11:33:32,015	48 750		28,90
			48 700	28,90
			48 750	28,90
			50	28,90
16/05/2025	11:32:33,380	400		28,96
			400	28,96
			400	28,96
16/05/2025	11:31:23,056	400		28,97
			400	28,97
			400	28,97
16/05/2025	11:31:22,992	400		28,97
			400	28,97
			400	28,97
16/05/2025	11:31:09,553	205		28,97
			205	28,97
			205	28,97
16/05/2025	11:29:58,264	150		28,95
			150	28,95
			150	28,95
16/05/2025	11:26:32,917	106		28,95
			106	28,95
			106	28,95
16/05/2025	11:25:57,320	135		28,99
			135	28,99
			135	28,99
16/05/2025	11:25:00,686	110		29,00
			110	29,00
			110	29,00
16/05/2025	11:23:48,215	250		28,98
			250	28,98
			250	28,98
16/05/2025	11:23:14,375	400		28,98
			400	28,98
			400	28,98
16/05/2025	11:22:55,306	250		29,00
			250	29,00
			250	29,00
16/05/2025	11:22:45,936	25		29,01
			25	29,01
			25	29,01
16/05/2025	11:21:40,908	70		29,03
			70	29,03
			70	29,03

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 716,00
Vente: 1 717,50
Volume: 93 509
+2,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 21:54:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)