TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
559
496
6,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 16:31:18,823 | 185 | 6,46 | |
| 185 | 6,46 | |||
| 185 | 6,46 | |||
| 29.10.2025 | 16:31:18,488 | 1 500 | 6,46 | |
| 1 500 | 6,46 | |||
| 1 500 | 6,46 | |||
| 29.10.2025 | 16:31:06,335 | 1 600 | 6,46 | |
| 1 600 | 6,46 | |||
| 1 600 | 6,46 | |||
| 29.10.2025 | 16:30:58,118 | 1 600 | 6,46 | |
| 1 600 | 6,46 | |||
| 1 600 | 6,46 | |||
| 29.10.2025 | 16:30:58,042 | 54 | 6,46 | |
| 54 | 6,46 | |||
| 54 | 6,46 | |||
| 29.10.2025 | 16:30:57,654 | 800 | 6,465 | |
| 800 | 6,465 | |||
| 800 | 6,465 | |||
| 29.10.2025 | 16:30:57,430 | 1 600 | 6,465 | |
| 1 600 | 6,465 | |||
| 1 600 | 6,465 | |||
| 29.10.2025 | 16:30:44,223 | 1 600 | 6,465 | |
| 1 600 | 6,465 | |||
| 1 600 | 6,465 | |||
| 29.10.2025 | 16:30:32,560 | 125 | 6,46 | |
| 125 | 6,46 | |||
| 125 | 6,46 | |||
| 29.10.2025 | 16:30:28,133 | 130 | 6,46 | |
| 130 | 6,46 | |||
| 130 | 6,46 | |||
| 29.10.2025 | 16:30:04,944 | 500 | 6,46 | |
| 500 | 6,46 | |||
| 500 | 6,46 | |||
| 29.10.2025 | 16:30:00,091 | 60 | 6,465 | |
| 60 | 6,465 | |||
| 60 | 6,465 | |||
| 29.10.2025 | 16:29:48,654 | 200 | 6,465 | |
| 200 | 6,465 | |||
| 200 | 6,465 | |||
| 29.10.2025 | 16:29:29,549 | 23 | 6,465 | |
| 23 | 6,465 | |||
| 23 | 6,465 | |||
| 29.10.2025 | 16:29:06,472 | 11 | 6,465 | |
| 11 | 6,465 | |||
| 11 | 6,465 | |||
| 29.10.2025 | 16:28:33,632 | 46 | 6,465 | |
| 46 | 6,465 | |||
| 46 | 6,465 | |||
| 29.10.2025 | 16:28:13,503 | 1 000 | 6,47 | |
| 1 000 | 6,47 | |||
| 1 000 | 6,47 | |||
| 29.10.2025 | 16:28:09,025 | 36 | 6,465 | |
| 36 | 6,465 | |||
| 36 | 6,465 | |||
| 29.10.2025 | 16:27:44,325 | 11 | 6,465 | |
| 11 | 6,465 | |||
| 11 | 6,465 | |||
| 29.10.2025 | 16:27:21,866 | 8 | 6,465 | |
| 8 | 6,465 | |||
| 8 | 6,465 | |||
| 29.10.2025 | 16:27:03,819 | 30 | 6,465 | |
| 30 | 6,465 | |||
| 30 | 6,465 | |||
| 29.10.2025 | 16:26:45,822 | 486 | 6,465 | |
| 486 | 6,465 | |||
| 486 | 6,465 | |||
| 29.10.2025 | 16:25:46,607 | 8 | 6,465 | |
| 8 | 6,465 | |||
| 8 | 6,465 | |||
| 29.10.2025 | 16:25:14,352 | 32 | 6,465 | |
| 32 | 6,465 | |||
| 32 | 6,465 | |||
| 29.10.2025 | 16:25:00,005 | 62 | 6,465 | |
| 62 | 6,465 | |||
| 62 | 6,465 | |||
| 29.10.2025 | 16:24:46,995 | 900 | 6,465 | |
| 900 | 6,465 | |||
| 900 | 6,465 | |||
| 29.10.2025 | 16:24:38,957 | 68 | 6,47 | |
| 68 | 6,47 | |||
| 68 | 6,47 | |||
| 29.10.2025 | 16:24:19,395 | 38 | 6,475 | |
| 38 | 6,475 | |||
| 38 | 6,475 | |||
| 29.10.2025 | 16:24:06,566 | 100 | 6,475 | |
| 100 | 6,475 | |||
| 100 | 6,475 | |||
| 29.10.2025 | 16:23:32,633 | 2 | 6,475 | |
| 2 | 6,475 | |||
| 2 | 6,475 | |||
| 29.10.2025 | 16:23:07,327 | 7 | 6,475 | |
| 7 | 6,475 | |||
| 7 | 6,475 | |||
| 29.10.2025 | 16:21:47,365 | 800 | 6,47 | |
| 800 | 6,47 | |||
| 800 | 6,47 | |||
| 29.10.2025 | 16:20:28,348 | 500 | 6,47 | |
| 500 | 6,47 | |||
| 500 | 6,47 | |||
| 29.10.2025 | 16:19:56,781 | 900 | 6,47 | |
| 900 | 6,47 | |||
| 900 | 6,47 | |||
| 29.10.2025 | 16:19:56,306 | 850 | 6,47 | |
| 850 | 6,47 | |||
| 850 | 6,47 | |||
| 29.10.2025 | 16:19:50,903 | 170 | 6,47 | |
| 170 | 6,47 | |||
| 170 | 6,47 | |||
| 29.10.2025 | 16:19:42,741 | 4 | 6,47 | |
| 4 | 6,47 | |||
| 4 | 6,47 | |||
| 29.10.2025 | 16:18:48,949 | 105 | 6,475 | |
| 105 | 6,475 | |||
| 105 | 6,475 | |||
| 29.10.2025 | 16:18:25,580 | 300 | 6,475 | |
| 300 | 6,475 | |||
| 300 | 6,475 | |||
| 29.10.2025 | 16:18:16,632 | 5 | 6,475 | |
| 5 | 6,475 | |||
| 5 | 6,475 | |||
| 29.10.2025 | 16:18:01,541 | 5 | 6,475 | |
| 5 | 6,475 | |||
| 5 | 6,475 | |||
| 29.10.2025 | 16:17:48,938 | 11 | 6,475 | |
| 11 | 6,475 | |||
| 11 | 6,475 | |||
| 29.10.2025 | 16:17:25,644 | 130 | 6,475 | |
| 130 | 6,475 | |||
| 130 | 6,475 | |||
| 29.10.2025 | 16:17:03,119 | 42 | 6,475 | |
| 42 | 6,475 | |||
| 42 | 6,475 | |||
| 29.10.2025 | 16:16:46,192 | 39 | 6,475 | |
| 39 | 6,475 | |||
| 39 | 6,475 | |||
| 29.10.2025 | 16:16:30,627 | 1 000 | 6,475 | |
| 1 000 | 6,475 | |||
| 1 000 | 6,475 | |||
| 29.10.2025 | 16:16:15,451 | 23 | 6,475 | |
| 23 | 6,475 | |||
| 23 | 6,475 | |||
| 29.10.2025 | 16:15:53,829 | 150 | 6,48 | |
| 150 | 6,48 | |||
| 150 | 6,48 | |||
| 29.10.2025 | 16:15:40,967 | 58 | 6,475 | |
| 58 | 6,475 | |||
| 58 | 6,475 | |||
| 29.10.2025 | 16:15:27,231 | 135 | 6,475 | |
| 135 | 6,475 | |||
| 135 | 6,475 | |||
| 29.10.2025 | 16:15:06,544 | 105 | 6,475 | |
| 105 | 6,475 | |||
| 105 | 6,475 | |||
| 29.10.2025 | 16:14:41,463 | 74 | 6,475 | |
| 74 | 6,475 | |||
| 74 | 6,475 | |||
| 29.10.2025 | 16:14:13,116 | 6 | 6,475 | |
| 6 | 6,475 | |||
| 6 | 6,475 | |||
| 29.10.2025 | 16:14:00,344 | 105 | 6,475 | |
| 105 | 6,475 | |||
| 105 | 6,475 | |||
| 29.10.2025 | 16:13:41,110 | 50 | 6,48 | |
| 50 | 6,48 | |||
| 50 | 6,48 | |||
| 29.10.2025 | 16:13:37,211 | 16 | 6,475 | |
| 16 | 6,475 | |||
| 16 | 6,475 | |||
| 29.10.2025 | 16:13:16,375 | 5 | 6,475 | |
| 5 | 6,475 | |||
| 5 | 6,475 | |||
| 29.10.2025 | 16:12:47,070 | 23 | 6,475 | |
| 23 | 6,475 | |||
| 23 | 6,475 | |||
| 29.10.2025 | 16:12:35,935 | 500 | 6,48 | |
| 500 | 6,48 | |||
| 500 | 6,48 | |||
| 29.10.2025 | 16:12:35,077 | 42 | 6,475 | |
| 42 | 6,475 | |||
| 42 | 6,475 | |||
| 29.10.2025 | 16:12:06,576 | 4 | 6,475 | |
| 4 | 6,475 | |||
| 4 | 6,475 | |||
| 29.10.2025 | 16:11:49,302 | 8 | 6,475 | |
| 8 | 6,475 | |||
| 8 | 6,475 | |||
| 29.10.2025 | 16:11:35,770 | 5 | 6,475 | |
| 5 | 6,475 | |||
| 5 | 6,475 | |||
| 29.10.2025 | 16:11:06,616 | 60 | 6,475 | |
| 60 | 6,475 | |||
| 60 | 6,475 | |||
| 29.10.2025 | 16:10:50,937 | 140 | 6,475 | |
| 140 | 6,475 | |||
| 140 | 6,475 | |||
| 29.10.2025 | 16:10:27,930 | 80 | 6,475 | |
| 80 | 6,475 | |||
| 80 | 6,475 | |||
| 29.10.2025 | 16:10:10,496 | 17 | 6,48 | |
| 17 | 6,48 | |||
| 17 | 6,48 | |||
| 29.10.2025 | 16:09:29,538 | 4 | 6,48 | |
| 4 | 6,48 | |||
| 4 | 6,48 | |||
| 29.10.2025 | 16:09:04,750 | 3 | 6,48 | |
| 3 | 6,48 | |||
| 3 | 6,48 | |||
| 29.10.2025 | 16:08:52,432 | 22 | 6,48 | |
| 22 | 6,48 | |||
| 22 | 6,48 | |||
| 29.10.2025 | 16:08:17,121 | 120 | 6,48 | |
| 120 | 6,48 | |||
| 120 | 6,48 | |||
| 29.10.2025 | 16:07:43,463 | 6 | 6,47 | |
| 6 | 6,47 | |||
| 6 | 6,47 | |||
| 29.10.2025 | 16:07:25,340 | 80 | 6,47 | |
| 80 | 6,47 | |||
| 80 | 6,47 | |||
| 29.10.2025 | 16:07:04,894 | 11 | 6,465 | |
| 11 | 6,465 | |||
| 11 | 6,465 | |||
| 29.10.2025 | 16:06:29,562 | 86 | 6,465 | |
| 86 | 6,465 | |||
| 86 | 6,465 | |||
| 29.10.2025 | 16:05:33,439 | 1 000 | 6,465 | |
| 1 000 | 6,465 | |||
| 1 000 | 6,465 | |||
| 29.10.2025 | 16:05:27,950 | 36 | 6,47 | |
| 36 | 6,47 | |||
| 36 | 6,47 | |||
| 29.10.2025 | 16:04:45,127 | 66 | 6,465 | |
| 66 | 6,465 | |||
| 66 | 6,465 | |||
| 29.10.2025 | 16:03:59,126 | 40 | 6,465 | |
| 40 | 6,465 | |||
| 40 | 6,465 | |||
| 29.10.2025 | 16:03:41,202 | 900 | 6,465 | |
| 900 | 6,465 | |||
| 900 | 6,465 | |||
| 29.10.2025 | 16:03:39,454 | 5 | 6,465 | |
| 5 | 6,465 | |||
| 5 | 6,465 | |||
| 29.10.2025 | 16:03:15,323 | 5 | 6,465 | |
| 5 | 6,465 | |||
| 5 | 6,465 | |||
| 29.10.2025 | 16:02:55,466 | 3 | 6,465 | |
| 3 | 6,465 | |||
| 3 | 6,465 | |||
| 29.10.2025 | 16:02:41,581 | 6 | 6,465 | |
| 6 | 6,465 | |||
| 6 | 6,465 | |||
| 29.10.2025 | 16:02:20,224 | 27 | 6,465 | |
| 27 | 6,465 | |||
| 27 | 6,465 | |||
| 29.10.2025 | 16:02:04,473 | 150 | 6,47 | |
| 150 | 6,47 | |||
| 150 | 6,47 | |||
| 29.10.2025 | 16:01:08,338 | 70 | 6,465 | |
| 70 | 6,465 | |||
| 70 | 6,465 | |||
| 29.10.2025 | 16:00:59,662 | 35 | 6,465 | |
| 35 | 6,465 | |||
| 35 | 6,465 | |||
| 29.10.2025 | 15:59:51,765 | 500 | 6,47 | |
| 500 | 6,47 | |||
| 469 | 6,47 | |||
| 31 | 6,47 | |||
| 29.10.2025 | 15:57:54,267 | 3 | 6,465 | |
| 3 | 6,465 | |||
| 3 | 6,465 | |||
| 29.10.2025 | 15:57:36,970 | 11 | 6,465 | |
| 11 | 6,465 | |||
| 11 | 6,465 | |||
| 29.10.2025 | 15:57:21,275 | 44 | 6,465 | |
| 44 | 6,465 | |||
| 44 | 6,465 | |||
| 29.10.2025 | 15:57:06,738 | 4 | 6,465 | |
| 4 | 6,465 | |||
| 4 | 6,465 | |||
| 29.10.2025 | 15:56:44,480 | 3 | 6,465 | |
| 3 | 6,465 | |||
| 3 | 6,465 | |||
| 29.10.2025 | 15:56:27,478 | 8 | 6,465 | |
| 8 | 6,465 | |||
| 8 | 6,465 | |||
| 29.10.2025 | 15:56:06,108 | 125 | 6,465 | |
| 125 | 6,465 | |||
| 125 | 6,465 | |||
| 29.10.2025 | 15:55:47,629 | 400 | 6,46 | |
| 400 | 6,46 | |||
| 400 | 6,46 | |||
| 29.10.2025 | 15:55:35,509 | 300 | 6,47 | |
| 300 | 6,47 | |||
| 300 | 6,47 | |||
| 29.10.2025 | 15:55:20,777 | 28 | 6,47 | |
| 28 | 6,47 | |||
| 28 | 6,47 | |||
| 29.10.2025 | 15:55:19,739 | 1 500 | 6,465 | |
| 1 500 | 6,465 | |||
| 1 500 | 6,465 | |||
| 29.10.2025 | 15:54:59,386 | 24 | 6,465 | |
| 24 | 6,465 | |||
| 24 | 6,465 | |||
| 29.10.2025 | 15:54:17,304 | 50 | 6,465 | |
| 50 | 6,465 | |||
| 50 | 6,465 | |||
| 29.10.2025 | 15:54:16,954 | 1 000 | 6,47 | |
| 1 000 | 6,47 | |||
| 1 000 | 6,47 | |||
| 29.10.2025 | 15:53:56,164 | 4 | 6,465 | |
| 4 | 6,465 | |||
| 4 | 6,465 | |||
| 29.10.2025 | 15:53:45,145 | 33 | 6,465 | |
| 33 | 6,465 | |||
| 33 | 6,465 | |||
| 29.10.2025 | 15:52:41,023 | 23 | 6,465 | |
| 23 | 6,465 | |||
| 23 | 6,465 | |||
| 29.10.2025 | 15:52:22,883 | 1 | 6,465 | |
| 1 | 6,465 | |||
| 1 | 6,465 | |||
| 29.10.2025 | 15:52:04,957 | 350 | 6,47 | |
| 350 | 6,47 | |||
| 350 | 6,47 | |||
| 29.10.2025 | 15:49:50,564 | 464 | 6,47 | |
| 464 | 6,47 | |||
| 464 | 6,47 | |||
| 29.10.2025 | 15:49:22,805 | 42 | 6,465 | |
| 42 | 6,465 | |||
| 42 | 6,465 | |||
| 29.10.2025 | 15:49:21,684 | 300 | 6,465 | |
| 300 | 6,465 | |||
| 300 | 6,465 | |||
| 29.10.2025 | 15:49:04,242 | 13 | 6,465 | |
| 13 | 6,465 | |||
| 13 | 6,465 | |||
| 29.10.2025 | 15:48:42,827 | 5 | 6,465 | |
| 5 | 6,465 | |||
| 5 | 6,465 | |||
| 29.10.2025 | 15:48:31,930 | 32 | 6,465 | |
| 32 | 6,465 | |||
| 32 | 6,465 | |||
| 29.10.2025 | 15:48:01,434 | 60 | 6,465 | |
| 60 | 6,465 | |||
| 60 | 6,465 | |||
| 29.10.2025 | 15:47:27,846 | 78 | 6,465 | |
| 78 | 6,465 | |||
| 78 | 6,465 | |||
| 29.10.2025 | 15:47:06,655 | 1 100 | 6,465 | |
| 1 100 | 6,465 | |||
| 1 100 | 6,465 | |||
| 29.10.2025 | 15:46:54,613 | 5 | 6,47 | |
| 5 | 6,47 | |||
| 5 | 6,47 | |||
| 29.10.2025 | 15:46:44,467 | 100 | 6,465 | |
| 100 | 6,465 | |||
| 100 | 6,465 | |||
| 29.10.2025 | 15:46:44,154 | 76 | 6,465 | |
| 76 | 6,465 | |||
| 76 | 6,465 | |||
| 29.10.2025 | 15:46:14,838 | 16 | 6,465 | |
| 16 | 6,465 | |||
| 16 | 6,465 | |||
| 29.10.2025 | 15:45:35,120 | 20 | 6,465 | |
| 20 | 6,465 | |||
| 20 | 6,465 | |||
| 29.10.2025 | 15:45:13,127 | 200 | 6,465 | |
| 200 | 6,465 | |||
| 200 | 6,465 | |||
| 29.10.2025 | 15:44:45,784 | 44 | 6,465 | |
| 44 | 6,465 | |||
| 44 | 6,465 | |||
| 29.10.2025 | 15:44:23,481 | 165 | 6,465 | |
| 165 | 6,465 | |||
| 165 | 6,465 | |||
| 29.10.2025 | 15:44:06,805 | 900 | 6,465 | |
| 900 | 6,465 | |||
| 900 | 6,465 | |||
| 29.10.2025 | 15:44:03,131 | 540 | 6,465 | |
| 540 | 6,465 | |||
| 540 | 6,465 | |||
| 29.10.2025 | 15:43:54,793 | 1 600 | 6,465 | |
| 1 600 | 6,465 | |||
| 1 600 | 6,465 | |||
| 29.10.2025 | 15:43:08,699 | 500 | 6,465 | |
| 500 | 6,465 | |||
| 500 | 6,465 | |||
| 29.10.2025 | 15:39:16,094 | 250 | 6,46 | |
| 250 | 6,46 | |||
| 250 | 6,46 | |||
| 29.10.2025 | 15:38:32,919 | 100 | 6,46 | |
| 100 | 6,46 | |||
| 100 | 6,46 | |||
| 29.10.2025 | 15:38:21,272 | 200 | 6,46 | |
| 200 | 6,46 | |||
| 200 | 6,46 | |||
| 29.10.2025 | 15:38:21,001 | 1 600 | 6,46 | |
| 1 600 | 6,46 | |||
| 1 600 | 6,46 | |||
| 29.10.2025 | 15:38:20,702 | 1 600 | 6,46 | |
| 1 600 | 6,46 | |||
| 1 600 | 6,46 | |||
| 29.10.2025 | 15:38:16,784 | 1 600 | 6,46 | |
| 1 600 | 6,46 | |||
| 1 600 | 6,46 | |||
| 29.10.2025 | 15:38:07,462 | 510 | 6,46 | |
| 510 | 6,46 | |||
| 510 | 6,46 | |||
| 29.10.2025 | 15:36:18,956 | 2 | 6,455 | |
| 2 | 6,455 | |||
| 2 | 6,455 | |||
| 29.10.2025 | 15:34:05,311 | 1 000 | 6,46 | |
| 1 000 | 6,46 | |||
| 1 000 | 6,46 | |||
| 29.10.2025 | 15:33:33,394 | 1 | 6,455 | |
| 1 | 6,455 | |||
| 1 | 6,455 | |||
| 29.10.2025 | 15:33:15,396 | 50 | 6,455 | |
| 50 | 6,455 | |||
| 50 | 6,455 | |||
| 29.10.2025 | 15:29:55,474 | 8 | 6,46 | |
| 8 | 6,46 | |||
| 8 | 6,46 | |||
| 29.10.2025 | 15:29:22,296 | 900 | 6,465 | |
| 900 | 6,465 | |||
| 900 | 6,465 | |||
| 29.10.2025 | 15:25:13,453 | 1 600 | 6,455 | |
| 1 600 | 6,455 | |||
| 1 600 | 6,455 | |||
| 29.10.2025 | 15:20:24,982 | 745 | 6,455 | |
| 300 | 6,455 | |||
| 445 | 6,455 | |||
| 745 | 6,455 | |||
| 29.10.2025 | 15:20:24,874 | 40 | 6,46 | |
| 20 | 6,46 | |||
| 20 | 6,46 | |||
| 40 | 6,46 | |||
| 29.10.2025 | 15:19:51,099 | 6 | 6,465 | |
| 6 | 6,465 | |||
| 6 | 6,465 | |||
| 29.10.2025 | 15:19:42,823 | 6 | 6,465 | |
| 6 | 6,465 | |||
| 6 | 6,465 | |||
| 29.10.2025 | 15:19:27,142 | 1 545 | 6,465 | |
| 1 545 | 6,465 | |||
| 1 545 | 6,465 | |||
| 29.10.2025 | 15:18:39,343 | 28 | 6,465 | |
| 28 | 6,465 | |||
| 28 | 6,465 | |||
| 29.10.2025 | 15:16:55,165 | 40 | 6,465 | |
| 40 | 6,465 | |||
| 40 | 6,465 | |||
| 29.10.2025 | 15:15:32,643 | 300 | 6,465 | |
| 300 | 6,465 | |||
| 300 | 6,465 | |||
| 29.10.2025 | 15:15:27,876 | 2 100 | 6,465 | |
| 500 | 6,465 | |||
| 1 600 | 6,465 | |||
| 2 100 | 6,465 | |||
| 29.10.2025 | 15:14:59,003 | 250 | 6,475 | |
| 250 | 6,475 | |||
| 250 | 6,475 | |||
| 29.10.2025 | 15:13:38,922 | 75 | 6,47 | |
| 75 | 6,47 | |||
| 75 | 6,47 | |||
| 29.10.2025 | 15:13:34,681 | 300 | 6,47 | |
| 300 | 6,47 | |||
| 300 | 6,47 | |||
| 29.10.2025 | 15:13:00,755 | 400 | 6,47 | |
| 400 | 6,47 | |||
| 400 | 6,47 | |||
| 29.10.2025 | 15:12:59,907 | 1 600 | 6,47 | |
| 1 600 | 6,47 | |||
| 1 600 | 6,47 | |||
| 29.10.2025 | 15:12:47,604 | 1 100 | 6,47 | |
| 1 100 | 6,47 | |||
| 1 100 | 6,47 | |||
| 29.10.2025 | 15:11:33,417 | 100 | 6,47 | |
| 100 | 6,47 | |||
| 100 | 6,47 | |||
| 29.10.2025 | 15:10:40,609 | 100 | 6,475 | |
| 100 | 6,475 | |||
| 100 | 6,475 | |||
| 29.10.2025 | 15:09:47,497 | 1 100 | 6,47 | |
| 1 100 | 6,47 | |||
| 1 100 | 6,47 | |||
| 29.10.2025 | 15:09:47,162 | 1 000 | 6,47 | |
| 585 | 6,47 | |||
| 1 000 | 6,47 | |||
| 15 | 6,47 | |||
| 400 | 6,47 | |||
| 29.10.2025 | 15:09:35,614 | 1 600 | 6,47 | |
| 1 600 | 6,47 | |||
| 1 600 | 6,47 | |||
| 29.10.2025 | 15:09:09,992 | 400 | 6,475 | |
| 400 | 6,475 | |||
| 400 | 6,475 | |||
| 29.10.2025 | 15:04:13,079 | 500 | 6,475 | |
| 500 | 6,475 | |||
| 500 | 6,475 | |||
| 29.10.2025 | 15:03:39,124 | 233 | 6,475 | |
| 233 | 6,475 | |||
| 233 | 6,475 | |||
| 29.10.2025 | 15:03:12,686 | 12 515 | 6,48 | |
| 7 728 | 6,48 | |||
| 4 787 | 6,48 | |||
| 11 500 | 6,48 | |||
| 25 | 6,48 | |||
| 30 | 6,48 | |||
| 160 | 6,48 | |||
| 800 | 6,48 | |||
| 29.10.2025 | 15:02:48,036 | 1 000 | 6,48 | |
| 1 000 | 6,48 | |||
| 1 000 | 6,48 | |||
| 29.10.2025 | 15:02:18,094 | 1 400 | 6,50 | |
| 1 400 | 6,50 | |||
| 1 400 | 6,50 | |||
| 29.10.2025 | 15:02:15,721 | 1 100 | 6,495 | |
| 1 100 | 6,495 | |||
| 1 100 | 6,495 | |||
| 29.10.2025 | 15:01:55,299 | 1 | 6,50 | |
| 1 | 6,50 | |||
| 1 | 6,50 | |||
| 29.10.2025 | 15:01:17,371 | 1 | 6,50 | |
| 1 | 6,50 | |||
| 1 | 6,50 | |||
| 29.10.2025 | 15:00:18,114 | 700 | 6,50 | |
| 700 | 6,50 | |||
| 700 | 6,50 | |||
| 29.10.2025 | 14:57:24,161 | 500 | 6,50 | |
| 500 | 6,50 | |||
| 500 | 6,50 | |||
| 29.10.2025 | 14:56:04,979 | 500 | 6,505 | |
| 500 | 6,505 | |||
| 500 | 6,505 | |||
| 29.10.2025 | 14:55:27,401 | 100 | 6,50 | |
| 100 | 6,50 | |||
| 100 | 6,50 | |||
| 29.10.2025 | 14:54:50,377 | 500 | 6,50 | |
| 500 | 6,50 | |||
| 500 | 6,50 | |||
| 29.10.2025 | 14:51:57,150 | 400 | 6,50 | |
| 400 | 6,50 | |||
| 400 | 6,50 | |||
| 29.10.2025 | 14:48:39,786 | 1 530 | 6,49 | |
| 1 530 | 6,49 | |||
| 1 530 | 6,49 | |||
| 29.10.2025 | 14:48:01,254 | 310 | 6,495 | |
| 310 | 6,495 | |||
| 310 | 6,495 | |||
| 29.10.2025 | 14:46:15,067 | 384 | 6,50 | |
| 384 | 6,50 | |||
| 384 | 6,50 | |||
| 29.10.2025 | 14:46:10,724 | 383 | 6,49 | |
| 38 | 6,49 | |||
| 383 | 6,49 | |||
| 145 | 6,49 | |||
| 200 | 6,49 | |||
| 29.10.2025 | 14:45:13,800 | 1 500 | 6,495 | |
| 1 500 | 6,495 | |||
| 1 500 | 6,495 | |||
| 29.10.2025 | 14:44:38,908 | 30 | 6,495 | |
| 30 | 6,495 | |||
| 30 | 6,495 | |||
| 29.10.2025 | 14:42:51,099 | 900 | 6,50 | |
| 900 | 6,50 | |||
| 900 | 6,50 | |||
| 29.10.2025 | 14:42:50,706 | 850 | 6,50 | |
| 850 | 6,50 | |||
| 850 | 6,50 | |||
| 29.10.2025 | 14:42:47,368 | 2 000 | 6,50 | |
| 2 000 | 6,50 | |||
| 2 000 | 6,50 | |||
| 29.10.2025 | 14:41:02,506 | 1 500 | 6,50 | |
| 1 500 | 6,50 | |||
| 1 500 | 6,50 | |||
| 29.10.2025 | 14:41:00,054 | 10 | 6,50 | |
| 10 | 6,50 | |||
| 10 | 6,50 | |||
| 29.10.2025 | 14:40:45,226 | 6 | 6,50 | |
| 6 | 6,50 | |||
| 6 | 6,50 | |||
| 29.10.2025 | 14:39:09,834 | 1 500 | 6,505 | |
| 1 500 | 6,505 | |||
| 1 500 | 6,505 | |||
| 29.10.2025 | 14:38:17,456 | 900 | 6,50 | |
| 100 | 6,50 | |||
| 800 | 6,50 | |||
| 900 | 6,50 | |||
| 29.10.2025 | 14:38:17,025 | 200 | 6,505 | |
| 200 | 6,505 | |||
| 200 | 6,505 | |||
| 29.10.2025 | 14:37:22,878 | 200 | 6,505 | |
| 200 | 6,505 | |||
| 200 | 6,505 | |||
| 29.10.2025 | 14:36:53,749 | 500 | 6,50 | |
| 500 | 6,50 | |||
| 300 | 6,50 | |||
| 46 | 6,50 | |||
| 154 | 6,50 | |||
| 29.10.2025 | 14:31:40,477 | 200 | 6,50 | |
| 200 | 6,50 | |||
| 200 | 6,50 | |||
| 29.10.2025 | 14:28:54,426 | 1 534 | 6,515 | |
| 1 534 | 6,515 | |||
| 1 534 | 6,515 | |||
| 29.10.2025 | 14:27:55,948 | 460 | 6,515 | |
| 460 | 6,515 | |||
| 460 | 6,515 | |||
| 29.10.2025 | 14:26:59,572 | 1 000 | 6,51 | |
| 1 000 | 6,51 | |||
| 1 000 | 6,51 | |||
| 29.10.2025 | 14:26:07,549 | 100 | 6,515 | |
| 100 | 6,515 | |||
| 100 | 6,515 | |||
| 29.10.2025 | 14:20:15,780 | 500 | 6,51 | |
| 500 | 6,51 | |||
| 500 | 6,51 | |||
| 29.10.2025 | 14:19:09,030 | 1 600 | 6,505 | |
| 1 600 | 6,505 | |||
| 1 600 | 6,505 | |||
| 29.10.2025 | 14:19:07,432 | 8 700 | 6,51 | |
| 8 700 | 6,51 | |||
| 8 700 | 6,51 | |||
| 29.10.2025 | 14:19:04,532 | 1 300 | 6,51 | |
| 1 300 | 6,51 | |||
| 1 300 | 6,51 | |||
| 29.10.2025 | 14:15:08,932 | 1 600 | 6,515 | |
| 1 600 | 6,515 | |||
| 1 600 | 6,515 | |||
| 29.10.2025 | 14:14:55,752 | 7 601 | 6,51 | |
| 7 601 | 6,51 | |||
| 7 601 | 6,51 | |||
| 29.10.2025 | 14:14:21,609 | 1 600 | 6,51 | |
| 1 600 | 6,51 | |||
| 1 600 | 6,51 | |||
| 29.10.2025 | 14:10:43,364 | 400 | 6,51 | |
| 400 | 6,51 | |||
| 400 | 6,51 | |||
| 29.10.2025 | 14:09:26,717 | 300 | 6,51 | |
| 300 | 6,51 | |||
| 300 | 6,51 | |||
| 29.10.2025 | 14:07:21,451 | 100 | 6,51 | |
| 100 | 6,51 | |||
| 100 | 6,51 | |||
| 29.10.2025 | 14:06:01,868 | 76 | 6,51 | |
| 76 | 6,51 | |||
| 76 | 6,51 | |||
| 29.10.2025 | 14:01:54,907 | 400 | 6,505 | |
| 400 | 6,505 | |||
| 400 | 6,505 | |||
| 29.10.2025 | 14:01:26,171 | 1 600 | 6,505 | |
| 1 600 | 6,505 | |||
| 1 600 | 6,505 | |||
| 29.10.2025 | 13:53:15,586 | 400 | 6,52 | |
| 400 | 6,52 | |||
| 400 | 6,52 | |||
| 29.10.2025 | 13:53:06,336 | 1 600 | 6,52 | |
| 1 600 | 6,52 | |||
| 1 600 | 6,52 | |||
| 29.10.2025 | 13:52:32,341 | 90 | 6,52 | |
| 90 | 6,52 | |||
| 90 | 6,52 | |||
| 29.10.2025 | 13:48:50,408 | 200 | 6,51 | |
| 200 | 6,51 | |||
| 200 | 6,51 | |||
| 29.10.2025 | 13:45:50,244 | 140 | 6,515 | |
| 140 | 6,515 | |||
| 140 | 6,515 | |||
| 29.10.2025 | 13:44:30,752 | 150 | 6,505 | |
| 150 | 6,505 | |||
| 150 | 6,505 | |||
| 29.10.2025 | 13:43:15,618 | 100 | 6,505 | |
| 100 | 6,505 | |||
| 100 | 6,505 | |||
| 29.10.2025 | 13:43:06,954 | 100 | 6,51 | |
| 100 | 6,51 | |||
| 100 | 6,51 | |||
| 29.10.2025 | 13:42:48,156 | 500 | 6,515 | |
| 500 | 6,515 | |||
| 500 | 6,515 | |||
| 29.10.2025 | 13:41:34,645 | 1 100 | 6,515 | |
| 1 100 | 6,515 | |||
| 1 100 | 6,515 | |||
| 29.10.2025 | 13:40:13,998 | 200 | 6,515 | |
| 200 | 6,515 | |||
| 200 | 6,515 | |||
| 29.10.2025 | 13:39:04,865 | 300 | 6,52 | |
| 300 | 6,52 | |||
| 300 | 6,52 | |||
| 29.10.2025 | 13:37:44,202 | 300 | 6,52 | |
| 300 | 6,52 | |||
| 300 | 6,52 | |||
| 29.10.2025 | 13:34:49,493 | 200 | 6,525 | |
| 200 | 6,525 | |||
| 200 | 6,525 | |||
| 29.10.2025 | 13:33:20,423 | 250 | 6,525 | |
| 250 | 6,525 | |||
| 250 | 6,525 | |||
| 29.10.2025 | 13:31:12,843 | 800 | 6,52 | |
| 800 | 6,52 | |||
| 800 | 6,52 | |||
| 29.10.2025 | 13:28:53,104 | 547 | 6,525 | |
| 547 | 6,525 | |||
| 547 | 6,525 | |||
| 29.10.2025 | 13:28:32,277 | 1 600 | 6,525 | |
| 1 600 | 6,525 | |||
| 1 600 | 6,525 | |||
| 29.10.2025 | 13:27:34,492 | 200 | 6,52 | |
| 200 | 6,52 | |||
| 200 | 6,52 | |||
| 29.10.2025 | 13:27:25,414 | 750 | 6,525 | |
| 750 | 6,525 | |||
| 750 | 6,525 | |||
| 29.10.2025 | 13:24:48,814 | 300 | 6,52 | |
| 300 | 6,52 | |||
| 300 | 6,52 | |||
| 29.10.2025 | 13:23:29,557 | 61 | 6,525 | |
| 61 | 6,525 | |||
| 61 | 6,525 | |||
| 29.10.2025 | 13:23:17,020 | 500 | 6,525 | |
| 500 | 6,525 | |||
| 500 | 6,525 | |||
| 29.10.2025 | 13:22:55,779 | 20 | 6,52 | |
| 20 | 6,52 | |||
| 20 | 6,52 | |||
| 29.10.2025 | 13:19:53,047 | 130 | 6,515 | |
| 130 | 6,515 | |||
| 130 | 6,515 | |||
| 29.10.2025 | 13:18:39,427 | 500 | 6,525 | |
| 500 | 6,525 | |||
| 500 | 6,525 | |||
| 29.10.2025 | 13:18:07,253 | 10 | 6,525 | |
| 10 | 6,525 | |||
| 10 | 6,525 | |||
| 29.10.2025 | 13:17:35,587 | 300 | 6,525 | |
| 300 | 6,525 | |||
| 300 | 6,525 | |||
| 29.10.2025 | 13:15:13,902 | 500 | 6,52 | |
| 500 | 6,52 | |||
| 500 | 6,52 | |||
| 29.10.2025 | 13:15:11,606 | 200 | 6,525 | |
| 200 | 6,525 | |||
| 200 | 6,525 | |||
| 29.10.2025 | 13:15:03,257 | 720 | 6,525 | |
| 720 | 6,525 | |||
| 720 | 6,525 | |||
| 29.10.2025 | 13:14:53,905 | 600 | 6,53 | |
| 600 | 6,53 | |||
| 600 | 6,53 | |||
| 29.10.2025 | 13:13:34,624 | 900 | 6,525 | |
| 900 | 6,525 | |||
| 900 | 6,525 | |||
| 29.10.2025 | 13:09:36,145 | 150 | 6,505 | |
| 150 | 6,505 | |||
| 150 | 6,505 | |||
| 29.10.2025 | 13:07:58,845 | 1 000 | 6,505 | |
| 1 000 | 6,505 | |||
| 470 | 6,505 | |||
| 530 | 6,505 | |||
| 29.10.2025 | 13:07:39,617 | 1 000 | 6,51 | |
| 1 000 | 6,51 | |||
| 1 000 | 6,51 | |||
| 29.10.2025 | 13:04:42,867 | 100 | 6,51 | |
| 100 | 6,51 | |||
| 100 | 6,51 | |||
| 29.10.2025 | 13:04:19,606 | 800 | 6,51 | |
| 800 | 6,51 | |||
| 800 | 6,51 | |||
| 29.10.2025 | 13:03:15,564 | 8 | 6,51 | |
| 8 | 6,51 | |||
| 8 | 6,51 | |||
| 29.10.2025 | 13:01:24,137 | 140 | 6,555 | |
| 140 | 6,555 | |||
| 140 | 6,555 | |||
| 29.10.2025 | 13:00:48,298 | 100 | 6,555 | |
| 100 | 6,555 | |||
| 100 | 6,555 | |||
| 29.10.2025 | 13:00:34,143 | 300 | 6,555 | |
| 300 | 6,555 | |||
| 300 | 6,555 | |||
| 29.10.2025 | 12:55:25,526 | 40 | 6,51 | |
| 40 | 6,51 | |||
| 40 | 6,51 | |||
| 29.10.2025 | 12:49:49,973 | 250 | 6,515 | |
| 250 | 6,515 | |||
| 250 | 6,515 | |||
| 29.10.2025 | 12:47:28,671 | 490 | 6,515 | |
| 490 | 6,515 | |||
| 490 | 6,515 | |||
| 29.10.2025 | 12:46:02,558 | 44 | 6,515 | |
| 44 | 6,515 | |||
| 44 | 6,515 | |||
| 29.10.2025 | 12:45:36,002 | 350 | 6,515 | |
| 350 | 6,515 | |||
| 350 | 6,515 | |||
| 29.10.2025 | 12:44:09,675 | 500 | 6,515 | |
| 500 | 6,515 | |||
| 500 | 6,515 | |||
| 29.10.2025 | 12:42:11,172 | 46 | 6,51 | |
| 46 | 6,51 | |||
| 46 | 6,51 | |||
| 29.10.2025 | 12:39:52,072 | 641 | 6,51 | |
| 641 | 6,51 | |||
| 641 | 6,51 | |||
| 29.10.2025 | 12:38:23,390 | 769 | 6,51 | |
| 769 | 6,51 | |||
| 769 | 6,51 | |||
| 29.10.2025 | 12:37:27,053 | 769 | 6,51 | |
| 769 | 6,51 | |||
| 769 | 6,51 | |||
| 29.10.2025 | 12:35:23,601 | 200 | 6,515 | |
| 200 | 6,515 | |||
| 200 | 6,515 | |||
| 29.10.2025 | 12:34:31,599 | 23 | 6,515 | |
| 23 | 6,515 | |||
| 23 | 6,515 | |||
| 29.10.2025 | 12:34:26,972 | 769 | 6,51 | |
| 769 | 6,51 | |||
| 769 | 6,51 | |||
| 29.10.2025 | 12:32:17,125 | 40 | 6,515 | |
| 40 | 6,515 | |||
| 40 | 6,515 | |||
| 29.10.2025 | 12:31:26,933 | 769 | 6,51 | |
| 769 | 6,51 | |||
| 769 | 6,51 | |||
| 29.10.2025 | 12:25:36,835 | 100 | 6,515 | |
| 100 | 6,515 | |||
| 100 | 6,515 | |||
| 29.10.2025 | 12:25:34,850 | 900 | 6,515 | |
| 900 | 6,515 | |||
| 900 | 6,515 | |||
| 29.10.2025 | 12:25:28,378 | 1 000 | 6,51 | |
| 1 000 | 6,51 | |||
| 1 000 | 6,51 | |||
| 29.10.2025 | 12:23:45,479 | 240 | 6,515 | |
| 240 | 6,515 | |||
| 240 | 6,515 | |||
| 29.10.2025 | 12:23:15,238 | 378 | 6,51 | |
| 378 | 6,51 | |||
| 378 | 6,51 | |||
| 29.10.2025 | 12:22:59,843 | 50 | 6,51 | |
| 50 | 6,51 | |||
| 50 | 6,51 | |||
| 29.10.2025 | 12:22:08,668 | 750 | 6,52 | |
| 50 | 6,52 | |||
| 700 | 6,52 | |||
| 750 | 6,52 | |||
| 29.10.2025 | 12:19:15,602 | 900 | 6,53 | |
| 900 | 6,53 | |||
| 900 | 6,53 | |||
| 29.10.2025 | 12:17:44,536 | 153 | 6,535 | |
| 153 | 6,535 | |||
| 153 | 6,535 | |||
| 29.10.2025 | 12:17:22,337 | 105 | 6,53 | |
| 105 | 6,53 | |||
| 105 | 6,53 | |||
| 29.10.2025 | 12:12:23,986 | 300 | 6,54 | |
| 300 | 6,54 | |||
| 300 | 6,54 | |||
| 29.10.2025 | 12:06:18,515 | 800 | 6,555 | |
| 800 | 6,555 | |||
| 800 | 6,555 | |||
| 29.10.2025 | 12:05:58,722 | 15 | 6,555 | |
| 15 | 6,555 | |||
| 15 | 6,555 | |||
| 29.10.2025 | 12:05:54,086 | 381 | 6,555 | |
| 381 | 6,555 | |||
| 381 | 6,555 | |||
| 29.10.2025 | 12:05:10,864 | 800 | 6,55 | |
| 800 | 6,55 | |||
| 800 | 6,55 | |||
| 29.10.2025 | 12:04:02,420 | 750 | 6,555 | |
| 750 | 6,555 | |||
| 750 | 6,555 | |||
| 29.10.2025 | 12:03:08,301 | 800 | 6,555 | |
| 800 | 6,555 | |||
| 800 | 6,555 | |||
| 29.10.2025 | 12:01:37,203 | 200 | 6,565 | |
| 200 | 6,565 | |||
| 200 | 6,565 | |||
| 29.10.2025 | 12:00:27,156 | 200 | 6,565 | |
| 200 | 6,565 | |||
| 200 | 6,565 | |||
| 29.10.2025 | 12:00:16,510 | 700 | 6,56 | |
| 700 | 6,56 | |||
| 700 | 6,56 | |||
| 29.10.2025 | 11:59:05,853 | 350 | 6,565 | |
| 350 | 6,565 | |||
| 350 | 6,565 | |||
| 29.10.2025 | 11:59:01,587 | 250 | 6,575 | |
| 250 | 6,575 | |||
| 250 | 6,575 | |||
| 29.10.2025 | 11:58:03,657 | 75 | 6,575 | |
| 75 | 6,575 | |||
| 75 | 6,575 | |||
| 29.10.2025 | 11:56:46,567 | 200 | 6,575 | |
| 200 | 6,575 | |||
| 200 | 6,575 | |||
| 29.10.2025 | 11:56:27,378 | 16 | 6,575 | |
| 16 | 6,575 | |||
| 16 | 6,575 | |||
| 29.10.2025 | 11:55:11,346 | 200 | 6,57 | |
| 200 | 6,57 | |||
| 200 | 6,57 | |||
| 29.10.2025 | 11:53:57,345 | 1 000 | 6,56 | |
| 1 000 | 6,56 | |||
| 1 000 | 6,56 | |||
| 29.10.2025 | 11:53:38,330 | 500 | 6,56 | |
| 500 | 6,56 | |||
| 500 | 6,56 | |||
| 29.10.2025 | 11:52:20,448 | 1 000 | 6,56 | |
| 1 000 | 6,56 | |||
| 1 000 | 6,56 | |||
| 29.10.2025 | 11:48:40,446 | 158 | 6,545 | |
| 158 | 6,545 | |||
| 158 | 6,545 | |||
| 29.10.2025 | 11:43:58,709 | 900 | 6,55 | |
| 900 | 6,55 | |||
| 900 | 6,55 | |||
| 29.10.2025 | 11:43:46,009 | 400 | 6,555 | |
| 400 | 6,555 | |||
| 400 | 6,555 | |||
| 29.10.2025 | 11:43:43,377 | 1 600 | 6,55 | |
| 1 600 | 6,55 | |||
| 1 600 | 6,55 | |||
| 29.10.2025 | 11:43:21,373 | 150 | 6,55 | |
| 150 | 6,55 | |||
| 150 | 6,55 | |||
| 29.10.2025 | 11:42:38,060 | 200 | 6,55 | |
| 200 | 6,55 | |||
| 200 | 6,55 | |||
| 29.10.2025 | 11:42:05,910 | 120 | 6,55 | |
| 120 | 6,55 | |||
| 120 | 6,55 | |||
| 29.10.2025 | 11:42:03,477 | 600 | 6,545 | |
| 600 | 6,545 | |||
| 600 | 6,545 | |||
| 29.10.2025 | 11:41:24,460 | 200 | 6,54 | |
| 200 | 6,54 | |||
| 200 | 6,54 | |||
| 29.10.2025 | 11:39:36,516 | 1 000 | 6,55 | |
| 500 | 6,55 | |||
| 200 | 6,55 | |||
| 1 000 | 6,55 | |||
| 300 | 6,55 | |||
| 29.10.2025 | 11:37:38,317 | 250 | 6,54 | |
| 250 | 6,54 | |||
| 250 | 6,54 | |||
| 29.10.2025 | 11:34:54,750 | 150 | 6,53 | |
| 150 | 6,53 | |||
| 150 | 6,53 | |||
| 29.10.2025 | 11:34:20,976 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 29.10.2025 | 11:34:03,216 | 60 | 6,54 | |
| 60 | 6,54 | |||
| 60 | 6,54 | |||
| 29.10.2025 | 11:32:26,798 | 1 000 | 6,53 | |
| 1 000 | 6,53 | |||
| 1 000 | 6,53 | |||
| 29.10.2025 | 11:30:30,833 | 1 000 | 6,535 | |
| 1 000 | 6,535 | |||
| 1 000 | 6,535 | |||
| 29.10.2025 | 11:26:35,621 | 208 | 6,535 | |
| 208 | 6,535 | |||
| 208 | 6,535 | |||
| 29.10.2025 | 11:25:05,435 | 480 | 6,53 | |
| 480 | 6,53 | |||
| 480 | 6,53 | |||
| 29.10.2025 | 11:24:51,948 | 76 | 6,535 | |
| 76 | 6,535 | |||
| 76 | 6,535 | |||
| 29.10.2025 | 11:23:39,778 | 1 600 | 6,535 | |
| 1 600 | 6,535 | |||
| 1 600 | 6,535 | |||
| 29.10.2025 | 11:19:12,377 | 1 500 | 6,53 | |
| 1 500 | 6,53 | |||
| 1 500 | 6,53 | |||
| 29.10.2025 | 11:19:12,169 | 50 | 6,53 | |
| 50 | 6,53 | |||
| 50 | 6,53 | |||
| 29.10.2025 | 11:17:57,129 | 450 | 6,52 | |
| 450 | 6,52 | |||
| 450 | 6,52 | |||
| 29.10.2025 | 11:17:29,447 | 300 | 6,515 | |
| 300 | 6,515 | |||
| 300 | 6,515 | |||
| 29.10.2025 | 11:15:57,688 | 19 | 6,515 | |
| 19 | 6,515 | |||
| 19 | 6,515 | |||
| 29.10.2025 | 11:14:24,208 | 27 | 6,52 | |
| 27 | 6,52 | |||
| 27 | 6,52 | |||
| 29.10.2025 | 11:11:04,011 | 1 400 | 6,525 | |
| 1 400 | 6,525 | |||
| 1 400 | 6,525 | |||
| 29.10.2025 | 11:10:57,027 | 1 600 | 6,525 | |
| 1 600 | 6,525 | |||
| 1 600 | 6,525 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,16 / Ask: 179,20
Umsatz: 102 803 TEUR -
Mercedes-Benz Group AG
Bid: 57,13 / Ask: 57,15
Umsatz: 82 750 TEUR -
Rheinmetall AG
Bid: 1 740,00
Ask: 1 741,00
Umsatz: 35 138 TEUR -
Deutsche Bank AG
Bid: 30,84 / Ask: 30,845
Umsatz: 34 621 TEUR -
Advanced Micro Devices Inc.
Bid: 223,95 / Ask: 224,15
Umsatz: 33 427 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:31:53
Letzte Aktualisierung:
29.10.2025 @ 16:31:53