Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

661

411

28,305

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.07.2025	12:08:58,243	50		28,305
			50	28,305
			50	28,305
23.07.2025	12:08:38,260	35		28,305
			35	28,305
			35	28,305
23.07.2025	12:07:29,057	75		28,29
			75	28,29
			75	28,29
23.07.2025	12:06:58,455	175		28,275
			175	28,275
			175	28,275
23.07.2025	12:06:39,820	97		28,29
			97	28,29
			97	28,29
23.07.2025	12:05:10,838	1		28,31
			1	28,31
			1	28,31
23.07.2025	12:04:34,353	4		28,295
			4	28,295
			4	28,295
23.07.2025	12:03:50,619	40		28,31
			40	28,31
			40	28,31
23.07.2025	12:02:13,251	22		28,335
			22	28,335
			22	28,335
23.07.2025	12:00:38,562	50		28,335
			50	28,335
			50	28,335
23.07.2025	12:00:15,415	400		28,34
			400	28,34
			400	28,34
23.07.2025	11:58:16,476	500		28,34
			500	28,34
			500	28,34
23.07.2025	11:57:37,551	30		28,315
			30	28,315
			30	28,315
23.07.2025	11:57:26,206	8		28,325
			8	28,325
			8	28,325
23.07.2025	11:56:05,235	720		28,35
			180	28,35
			720	28,35
			540	28,35
23.07.2025	11:55:31,842	1		28,32
			1	28,32
			1	28,32
23.07.2025	11:54:12,692	150		28,33
			150	28,33
			150	28,33
23.07.2025	11:54:10,080	1		28,32
			1	28,32
			1	28,32
23.07.2025	11:53:45,032	18		28,325
			18	28,325
			18	28,325
23.07.2025	11:53:32,597	50		28,32
			50	28,32
			50	28,32
23.07.2025	11:50:43,844	4		28,255
			4	28,255
			4	28,255
23.07.2025	11:50:39,458	25		28,27
			25	28,27
			25	28,27
23.07.2025	11:50:31,154	10		28,26
			10	28,26
			10	28,26
23.07.2025	11:48:04,310	205		28,29
			205	28,29
			205	28,29
23.07.2025	11:46:34,937	6		28,305
			6	28,305
			6	28,305
23.07.2025	11:46:15,780	200		28,30
			200	28,30
			200	28,30
23.07.2025	11:46:11,647	108		28,29
			108	28,29
			108	28,29
23.07.2025	11:44:57,239	89		28,30
			89	28,30
			89	28,30
23.07.2025	11:43:40,010	40		28,29
			40	28,29
			40	28,29
23.07.2025	11:43:05,761	220		28,29
			220	28,29
			220	28,29
23.07.2025	11:42:40,368	10		28,28
			10	28,28
			10	28,28
23.07.2025	11:42:28,758	1		28,26
			1	28,26
			1	28,26
23.07.2025	11:41:08,747	127		28,245
			127	28,245
			127	28,245
23.07.2025	11:40:54,149	300		28,25
			300	28,25
			300	28,25
23.07.2025	11:37:21,758	100		28,245
			100	28,245
			100	28,245
23.07.2025	11:36:54,005	70		28,24
			70	28,24
			70	28,24
23.07.2025	11:35:42,881	1		28,22
			1	28,22
			1	28,22
23.07.2025	11:34:45,098	2		28,235
			2	28,235
			2	28,235
23.07.2025	11:34:34,939	2 500		28,22
			2 500	28,22
			2 500	28,22
23.07.2025	11:33:59,118	100		28,22
			100	28,22
			100	28,22
23.07.2025	11:33:47,114	2		28,225
			2	28,225
			2	28,225
23.07.2025	11:33:43,558	400		28,225
			400	28,225
			400	28,225
23.07.2025	11:33:10,841	40		28,235
			40	28,235
			40	28,235
23.07.2025	11:30:48,288	190		28,225
			190	28,225
			190	28,225
23.07.2025	11:30:00,692	300		28,215
			300	28,215
			300	28,215
23.07.2025	11:29:42,297	10		28,20
			10	28,20
			10	28,20
23.07.2025	11:28:50,260	25		28,25
			25	28,25
			25	28,25
23.07.2025	11:28:02,599	465		28,255
			465	28,255
			465	28,255
23.07.2025	11:26:20,082	1		28,275
			1	28,275
			1	28,275
23.07.2025	11:25:46,549	10		28,265
			10	28,265
			10	28,265
23.07.2025	11:23:40,659	50		28,275
			50	28,275
			50	28,275
23.07.2025	11:23:17,821	1		28,29
			1	28,29
			1	28,29
23.07.2025	11:19:53,666	100		28,31
			100	28,31
			100	28,31
23.07.2025	11:19:03,245	150		28,30
			150	28,30
			150	28,30
23.07.2025	11:18:37,552	37		28,29
			37	28,29
			37	28,29
23.07.2025	11:17:40,852	1		28,275
			1	28,275
			1	28,275
23.07.2025	11:17:06,655	3		28,265
			3	28,265
			3	28,265
23.07.2025	11:16:38,960	150		28,265
			150	28,265
			150	28,265
23.07.2025	11:16:18,785	500		28,255
			500	28,255
			500	28,255
23.07.2025	11:14:37,538	155		28,29
			155	28,29
			155	28,29
23.07.2025	11:13:58,908	40		28,285
			40	28,285
			40	28,285
23.07.2025	11:13:47,259	95		28,29
			95	28,29
			95	28,29
23.07.2025	11:12:32,806	50		28,285
			50	28,285
			50	28,285
23.07.2025	11:11:21,865	10		28,295
			10	28,295
			10	28,295
23.07.2025	11:11:12,066	671		28,28
			671	28,28
			671	28,28
23.07.2025	11:08:56,683	50		28,315
			50	28,315
			50	28,315
23.07.2025	11:08:31,944	5		28,315
			5	28,315
			5	28,315
23.07.2025	11:07:27,383	300		28,325
			300	28,325
			300	28,325
23.07.2025	11:07:00,430	35		28,335
			35	28,335
			35	28,335
23.07.2025	11:05:12,582	45		28,32
			45	28,32
			45	28,32
23.07.2025	11:03:54,390	200		28,335
			200	28,335
			200	28,335
23.07.2025	11:02:50,113	123		28,32
			123	28,32
			123	28,32
23.07.2025	11:02:06,829	80		28,37
			80	28,37
			80	28,37
23.07.2025	11:01:14,702	4		28,36
			4	28,36
			4	28,36
23.07.2025	11:00:27,480	300		28,36
			300	28,36
			300	28,36
23.07.2025	11:00:12,799	20		28,36
			20	28,36
			20	28,36
23.07.2025	10:59:51,746	6		28,375
			6	28,375
			6	28,375
23.07.2025	10:57:11,840	60		28,37
			60	28,37
			60	28,37
23.07.2025	10:57:11,283	1		28,38
			1	28,38
			1	28,38
23.07.2025	10:56:40,822	16		28,355
			16	28,355
			16	28,355
23.07.2025	10:55:13,135	80		28,375
			80	28,375
			80	28,375
23.07.2025	10:54:07,669	500		28,36
			500	28,36
			500	28,36
23.07.2025	10:54:00,105	550		28,35
			550	28,35
			300	28,35
			150	28,35
			100	28,35
23.07.2025	10:53:52,609	500		28,34
			500	28,34
			500	28,34
23.07.2025	10:53:52,100	18		28,345
			18	28,345
			18	28,345
23.07.2025	10:53:47,613	2 500		28,34
			2 500	28,34
			2 500	28,34
23.07.2025	10:53:01,710	2 500		28,30
			2 500	28,30
			2 500	28,30
23.07.2025	10:52:31,280	13		28,28
			13	28,28
			13	28,28
23.07.2025	10:52:17,959	70		28,275
			70	28,275
			70	28,275
23.07.2025	10:51:25,719	20		28,285
			20	28,285
			20	28,285
23.07.2025	10:51:22,149	20		28,285
			20	28,285
			20	28,285
23.07.2025	10:50:31,946	115		28,29
			115	28,29
			115	28,29
23.07.2025	10:49:01,336	1 000		28,32
			1 000	28,32
			1 000	28,32
23.07.2025	10:48:58,834	73		28,315
			73	28,315
			73	28,315
23.07.2025	10:48:17,674	200		28,325
			200	28,325
			200	28,325
23.07.2025	10:48:16,562	3		28,32
			3	28,32
			3	28,32
23.07.2025	10:48:16,431	200		28,32
			200	28,32
			200	28,32
23.07.2025	10:48:11,532	3		28,33
			3	28,33
			3	28,33
23.07.2025	10:47:22,569	300		28,335
			300	28,335
			300	28,335
23.07.2025	10:47:19,339	200		28,34
			200	28,34
			200	28,34
23.07.2025	10:46:15,088	100		28,31
			100	28,31
			100	28,31
23.07.2025	10:46:11,762	20		28,315
			20	28,315
			20	28,315
23.07.2025	10:45:14,231	2		28,31
			2	28,31
			2	28,31
23.07.2025	10:45:12,702	475		28,305
			475	28,305
			475	28,305
23.07.2025	10:44:18,670	500		28,315
			500	28,315
			500	28,315
23.07.2025	10:41:54,192	2 500		28,27
			2 500	28,27
			2 500	28,27
23.07.2025	10:38:05,146	50		28,205
			50	28,205
			50	28,205
23.07.2025	10:37:23,274	35		28,20
			35	28,20
			35	28,20
23.07.2025	10:36:54,300	95		28,215
			95	28,215
			95	28,215
23.07.2025	10:35:06,309	2 000		28,225
			2 000	28,225
			2 000	28,225
23.07.2025	10:33:10,618	200		28,23
			200	28,23
			200	28,23
23.07.2025	10:32:52,320	2		28,245
			2	28,245
			2	28,245
23.07.2025	10:32:11,995	200		28,23
			200	28,23
			200	28,23
23.07.2025	10:31:42,769	2		28,21
			2	28,21
			2	28,21
23.07.2025	10:31:33,115	10		28,19
			10	28,19
			10	28,19
23.07.2025	10:30:35,443	177		28,185
			177	28,185
			177	28,185
23.07.2025	10:30:13,632	4		28,205
			4	28,205
			4	28,205
23.07.2025	10:30:13,027	30		28,205
			30	28,205
			30	28,205
23.07.2025	10:30:12,963	1		28,20
			1	28,20
			1	28,20
23.07.2025	10:30:12,755	8		28,20
			8	28,20
			8	28,20
23.07.2025	10:29:48,961	55		28,185
			55	28,185
			55	28,185
23.07.2025	10:28:30,392	72		28,18
			72	28,18
			72	28,18
23.07.2025	10:28:07,710	200		28,185
			200	28,185
			200	28,185
23.07.2025	10:26:52,679	200		28,185
			200	28,185
			200	28,185
23.07.2025	10:26:46,669	300		28,20
			300	28,20
			300	28,20
23.07.2025	10:24:56,068	100		28,235
			100	28,235
			100	28,235
23.07.2025	10:24:04,381	275		28,26
			275	28,26
			275	28,26
23.07.2025	10:23:24,325	15		28,26
			15	28,26
			15	28,26
23.07.2025	10:23:02,061	20		28,23
			20	28,23
			20	28,23
23.07.2025	10:22:47,760	100		28,225
			100	28,225
			100	28,225
23.07.2025	10:22:42,341	1 000		28,215
			1 000	28,215
			1 000	28,215
23.07.2025	10:19:59,480	7		28,19
			7	28,19
			7	28,19
23.07.2025	10:19:48,571	1 480		28,05
			1 420	28,05
			60	28,05
			1 480	28,05
23.07.2025	10:19:48,433	2 500		28,05
			2 500	28,05
			2 500	28,05
23.07.2025	10:19:46,602	67 580		28,05
			60 132	28,05
			4 448	28,05
			67 580	28,05
			3 000	28,05
23.07.2025	10:19:29,064	2 500		28,16
			2 500	28,16
			2 500	28,16
23.07.2025	10:19:23,238	2 500		28,16
			2 500	28,16
			2 500	28,16
23.07.2025	10:18:47,244	2 500		28,165
			2 500	28,165
			2 500	28,165
23.07.2025	10:16:09,045	25		28,20
			25	28,20
			25	28,20
23.07.2025	10:15:36,748	500		28,21
			500	28,21
			500	28,21
23.07.2025	10:14:31,622	16 300		28,25
			1 798	28,25
			14 452	28,25
			50	28,25
			16 300	28,25
23.07.2025	10:14:26,748	2 800		28,25
			2 800	28,25
			2 800	28,25
23.07.2025	10:14:18,087	2 500		28,25
			2 500	28,25
			2 500	28,25
23.07.2025	10:14:15,545	60		28,245
			60	28,245
			60	28,245
23.07.2025	10:13:19,613	100		28,255
			100	28,255
			100	28,255
23.07.2025	10:12:51,844	36		28,26
			36	28,26
			36	28,26
23.07.2025	10:10:17,948	100		28,245
			100	28,245
			100	28,245
23.07.2025	10:10:12,977	300		28,25
			300	28,25
			300	28,25
23.07.2025	10:08:55,624	150		28,28
			150	28,28
			150	28,28
23.07.2025	10:07:53,212	800		28,275
			800	28,275
			800	28,275
23.07.2025	10:07:19,680	1 800		28,275
			1 800	28,275
			1 800	28,275
23.07.2025	10:06:49,121	2 000		28,275
			2 000	28,275
			2 000	28,275
23.07.2025	10:04:48,154	1 000		28,24
			1 000	28,24
			1 000	28,24
23.07.2025	10:04:37,853	75		28,235
			75	28,235
			75	28,235
23.07.2025	10:02:57,332	30		28,24
			30	28,24
			30	28,24
23.07.2025	10:02:05,158	100		28,25
			100	28,25
			100	28,25
23.07.2025	10:01:45,050	200		28,215
			200	28,215
			200	28,215
23.07.2025	10:01:31,118	15		28,215
			15	28,215
			15	28,215
23.07.2025	10:01:26,760	100		28,22
			100	28,22
			100	28,22
23.07.2025	10:01:06,145	200		28,25
			200	28,25
			200	28,25
23.07.2025	09:58:02,549	500		28,285
			500	28,285
			500	28,285
23.07.2025	09:57:38,179	107		28,275
			107	28,275
			107	28,275
23.07.2025	09:57:14,751	300		28,28
			300	28,28
			300	28,28
23.07.2025	09:56:51,374	1 904		28,295
			1 904	28,295
			1 904	28,295
23.07.2025	09:56:51,266	200		28,30
			200	28,30
			200	28,30
23.07.2025	09:56:15,708	50		28,34
			50	28,34
			50	28,34
23.07.2025	09:55:40,840	160		28,355
			160	28,355
			160	28,355
23.07.2025	09:55:36,546	2		28,355
			2	28,355
			2	28,355
23.07.2025	09:55:25,683	12		28,34
			12	28,34
			12	28,34
23.07.2025	09:54:40,401	230		28,33
			230	28,33
			230	28,33
23.07.2025	09:54:39,719	89		28,33
			89	28,33
			89	28,33
23.07.2025	09:53:53,092	720		28,35
			720	28,35
			720	28,35
23.07.2025	09:53:32,037	9		28,335
			9	28,335
			9	28,335
23.07.2025	09:52:31,284	500		28,365
			500	28,365
			500	28,365
23.07.2025	09:52:00,977	8		28,355
			8	28,355
			8	28,355
23.07.2025	09:49:23,988	2 500		28,39
			2 500	28,39
			2 500	28,39
23.07.2025	09:49:07,023	1 650		28,405
			1 650	28,405
			1 650	28,405
23.07.2025	09:48:45,917	102		28,425
			102	28,425
			102	28,425
23.07.2025	09:47:48,209	300		28,395
			300	28,395
			300	28,395
23.07.2025	09:47:39,828	35		28,385
			35	28,385
			35	28,385
23.07.2025	09:47:37,102	30		28,385
			30	28,385
			30	28,385
23.07.2025	09:47:33,890	10		28,38
			10	28,38
			10	28,38
23.07.2025	09:47:05,978	130		28,35
			130	28,35
			130	28,35
23.07.2025	09:47:03,448	1 000		28,35
			1 000	28,35
			1 000	28,35
23.07.2025	09:46:42,677	300		28,35
			300	28,35
			300	28,35
23.07.2025	09:45:45,764	170		28,405
			170	28,405
			170	28,405
23.07.2025	09:45:17,240	20		28,415
			20	28,415
			20	28,415
23.07.2025	09:45:04,562	650		28,40
			650	28,40
			650	28,40
23.07.2025	09:44:31,993	550		28,38
			550	28,38
			550	28,38
23.07.2025	09:43:06,008	30		28,385
			30	28,385
			30	28,385
23.07.2025	09:42:27,337	269		28,395
			269	28,395
			269	28,395
23.07.2025	09:41:47,832	400		28,415
			400	28,415
			400	28,415
23.07.2025	09:41:40,900	200		28,40
			200	28,40
			200	28,40
23.07.2025	09:41:06,384	184		28,37
			184	28,37
			184	28,37
23.07.2025	09:40:27,278	12		28,38
			12	28,38
			12	28,38
23.07.2025	09:39:54,081	1 000		28,38
			1 000	28,38
			1 000	28,38
23.07.2025	09:39:53,632	100		28,38
			100	28,38
			100	28,38
23.07.2025	09:39:18,788	500		28,35
			500	28,35
			500	28,35
23.07.2025	09:38:41,449	300		28,355
			300	28,355
			300	28,355
23.07.2025	09:38:25,928	35		28,37
			35	28,37
			35	28,37
23.07.2025	09:38:00,350	50		28,34
			50	28,34
			50	28,34
23.07.2025	09:37:33,392	100		28,34
			100	28,34
			100	28,34
23.07.2025	09:37:32,976	100		28,345
			100	28,345
			100	28,345
23.07.2025	09:37:26,941	150		28,335
			150	28,335
			150	28,335
23.07.2025	09:37:17,551	190		28,34
			190	28,34
			190	28,34
23.07.2025	09:36:21,661	100		28,345
			100	28,345
			100	28,345
23.07.2025	09:35:31,772	15		28,355
			15	28,355
			15	28,355
23.07.2025	09:35:25,229	17		28,35
			17	28,35
			17	28,35
23.07.2025	09:35:09,825	120		28,33
			120	28,33
			120	28,33
23.07.2025	09:34:03,475	12 500		28,35
			12 500	28,35
			12 498	28,35
			2	28,35
23.07.2025	09:33:53,626	2 500		28,36
			2 500	28,36
			2 500	28,36
23.07.2025	09:32:21,466	200		28,38
			200	28,38
			200	28,38
23.07.2025	09:31:29,799	259		28,37
			259	28,37
			259	28,37
23.07.2025	09:31:20,365	29		28,37
			29	28,37
			29	28,37
23.07.2025	09:30:00,794	1		28,41
			1	28,41
			1	28,41
23.07.2025	09:29:51,479	100		28,395
			100	28,395
			100	28,395
23.07.2025	09:29:46,579	2 000		28,395
			2 000	28,395
			2 000	28,395
23.07.2025	09:29:39,034	2 000		28,395
			2 000	28,395
			2 000	28,395
23.07.2025	09:29:32,364	2 000		28,40
			2 000	28,40
			2 000	28,40
23.07.2025	09:29:28,411	202		28,40
			202	28,40
			202	28,40
23.07.2025	09:28:36,419	1 000		28,40
			1 000	28,40
			1 000	28,40
23.07.2025	09:28:32,551	200		28,405
			200	28,405
			200	28,405
23.07.2025	09:27:46,719	550		28,45
			550	28,45
			550	28,45
23.07.2025	09:25:47,766	15		28,47
			15	28,47
			15	28,47
23.07.2025	09:25:40,774	73		28,465
			73	28,465
			73	28,465
23.07.2025	09:25:06,773	104		28,46
			104	28,46
			104	28,46
23.07.2025	09:24:15,083	5		28,46
			5	28,46
			5	28,46
23.07.2025	09:23:28,807	101		28,475
			101	28,475
			101	28,475
23.07.2025	09:23:09,243	200		28,49
			200	28,49
			200	28,49
23.07.2025	09:21:53,275	30		28,50
			30	28,50
			30	28,50
23.07.2025	09:21:44,251	41		28,52
			41	28,52
			41	28,52
23.07.2025	09:21:19,330	19 200		28,50
			1 798	28,50
			17 402	28,50
			19 200	28,50
23.07.2025	09:21:09,169	2 500		28,50
			2 500	28,50
			200	28,50
			2 300	28,50
23.07.2025	09:20:55,077	73		28,48
			73	28,48
			73	28,48
23.07.2025	09:20:49,145	300		28,48
			300	28,48
			300	28,48
23.07.2025	09:20:00,363	3		28,445
			3	28,445
			3	28,445
23.07.2025	09:19:23,105	2 500		28,48
			2 500	28,48
			2 500	28,48
23.07.2025	09:19:18,180	500		28,48
			500	28,48
			500	28,48
23.07.2025	09:18:41,510	1		28,50
			1	28,50
			1	28,50
23.07.2025	09:18:27,117	805		28,485
			805	28,485
			805	28,485
23.07.2025	09:18:16,960	160		28,48
			160	28,48
			160	28,48
23.07.2025	09:17:57,250	1		28,47
			1	28,47
			1	28,47
23.07.2025	09:16:47,415	100		28,525
			100	28,525
			100	28,525
23.07.2025	09:16:08,797	3		28,56
			3	28,56
			3	28,56
23.07.2025	09:15:46,602	973		28,60
			973	28,60
			20	28,60
			40	28,60
			400	28,60
			100	28,60
			200	28,60
			100	28,60
			113	28,60
23.07.2025	09:15:46,471	140		28,59
			140	28,59
			140	28,59
23.07.2025	09:15:42,262	2 500		28,565
			2 500	28,565
			2 500	28,565
23.07.2025	09:15:42,177	109		28,55
			109	28,55
			109	28,55
23.07.2025	09:15:24,875	100		28,56
			100	28,56
			100	28,56
23.07.2025	09:15:06,287	100		28,58
			100	28,58
			100	28,58
23.07.2025	09:14:40,335	50		28,58
			50	28,58
			50	28,58
23.07.2025	09:14:39,626	64		28,58
			64	28,58
			64	28,58
23.07.2025	09:14:38,013	36		28,565
			36	28,565
			36	28,565
23.07.2025	09:14:10,877	25		28,555
			25	28,555
			25	28,555
23.07.2025	09:14:01,293	100		28,535
			100	28,535
			100	28,535
23.07.2025	09:13:57,983	320		28,525
			320	28,525
			320	28,525
23.07.2025	09:13:43,079	400		28,515
			400	28,515
			400	28,515
23.07.2025	09:13:24,579	250		28,475
			250	28,475
			250	28,475
23.07.2025	09:13:24,455	500		28,49
			500	28,49
			500	28,49
23.07.2025	09:13:02,477	100		28,47
			100	28,47
			100	28,47
23.07.2025	09:13:01,477	200		28,47
			200	28,47
			200	28,47
23.07.2025	09:12:55,424	1		28,425
			1	28,425
			1	28,425
23.07.2025	09:12:48,014	8		28,46
			8	28,46
			8	28,46
23.07.2025	09:12:45,202	2 500		28,45
			2 500	28,45
			2 500	28,45
23.07.2025	09:12:36,645	50		28,44
			50	28,44
			50	28,44
23.07.2025	09:12:19,076	200		28,44
			200	28,44
			200	28,44
23.07.2025	09:11:51,443	1		28,495
			1	28,495
			1	28,495
23.07.2025	09:11:24,578	75		28,44
			75	28,44
			75	28,44
23.07.2025	09:11:02,514	100		28,52
			100	28,52
			100	28,52
23.07.2025	09:10:59,846	500		28,495
			500	28,495
			500	28,495
23.07.2025	09:10:50,883	20		28,50
			20	28,50
			20	28,50
23.07.2025	09:10:46,664	400		28,50
			400	28,50
			400	28,50
23.07.2025	09:09:55,434	100		28,55
			100	28,55
			100	28,55
23.07.2025	09:09:54,978	40		28,56
			40	28,56
			40	28,56
23.07.2025	09:09:54,926	3 500		28,55
			1 798	28,55
			1 702	28,55
			3 500	28,55
23.07.2025	09:09:50,378	2 500		28,55
			2 500	28,55
			2 500	28,55
23.07.2025	09:09:50,224	200		28,54
			200	28,54
			200	28,54
23.07.2025	09:09:41,015	2 500		28,545
			2 500	28,545
			2 500	28,545
23.07.2025	09:09:01,576	443		28,55
			50	28,55
			443	28,55
			80	28,55
			300	28,55
			13	28,55
23.07.2025	09:09:00,813	105		28,54
			105	28,54
			105	28,54
23.07.2025	09:09:00,569	500		28,535
			500	28,535
			500	28,535
23.07.2025	09:09:00,329	1 000		28,53
			1 000	28,53
			1 000	28,53
23.07.2025	09:08:51,834	70		28,52
			70	28,52
			10	28,52
			60	28,52
23.07.2025	09:08:51,733	1 033		28,51
			1	28,51
			1 033	28,51
			702	28,51
			25	28,51
			130	28,51
			55	28,51
			50	28,51
			70	28,51
23.07.2025	09:08:48,997	11 422		28,51
			1 300	28,51
			798	28,51
			100	28,51
			529	28,51
			6 418	28,51
			6 000	28,51
			250	28,51
			80	28,51
			100	28,51
			40	28,51
			1 000	28,51
			100	28,51
			200	28,51
			5 000	28,51
			80	28,51
			4	28,51
			200	28,51
			37	28,51
			2	28,51
			70	28,51
			536	28,51
23.07.2025	09:08:33,703	2 515		28,50
			100	28,50
			39	28,50
			150	28,50
			100	28,50
			2 500	28,50
			193	28,50
			50	28,50
			200	28,50
			120	28,50
			50	28,50
			375	28,50
			15	28,50
			200	28,50
			50	28,50
			618	28,50
			200	28,50
			70	28,50
23.07.2025	09:08:33,105	2 500		28,50
			50	28,50
			20	28,50
			900	28,50
			50	28,50
			50	28,50
			55	28,50
			72	28,50
			270	28,50
			2 500	28,50
			175	28,50
			200	28,50
			100	28,50
			558	28,50
23.07.2025	09:08:33,030	1 978		28,49
			1 978	28,49
			1 878	28,49
			100	28,49
23.07.2025	09:08:29,490	2 500		28,49
			23	28,49
			350	28,49
			105	28,49
			2 500	28,49
			2 022	28,49
23.07.2025	09:08:29,270	1 657		28,48
			1 657	28,48
			7	28,48
			40	28,48
			120	28,48
			890	28,48
			200	28,48
			400	28,48
23.07.2025	09:08:25,528	300		28,475
			300	28,475
			264	28,475
			36	28,475
23.07.2025	09:08:22,483	4		28,465
			4	28,465
			4	28,465
23.07.2025	09:08:20,616	200		28,465
			200	28,465
			200	28,465
23.07.2025	09:08:12,665	500		28,45
			500	28,45
			500	28,45
23.07.2025	09:08:09,817	2 500		28,46
			2 500	28,46
			2 500	28,46
23.07.2025	09:08:07,958	15		28,47
			10	28,47
			5	28,47
			15	28,47
23.07.2025	09:07:57,721	10		28,445
			10	28,445
			10	28,445
23.07.2025	09:07:12,156	1		28,42
			1	28,42
			1	28,42
23.07.2025	09:06:53,388	1 000		28,375
			1 000	28,375
			1 000	28,375
23.07.2025	09:06:45,171	1		28,395
			1	28,395
			1	28,395
23.07.2025	09:06:41,041	2 500		28,395
			2 500	28,395
			2 500	28,395
23.07.2025	09:06:24,537	353		28,355
			353	28,355
			353	28,355
23.07.2025	09:06:13,059	357		28,33
			357	28,33
			357	28,33
23.07.2025	09:06:00,868	30		28,32
			30	28,32
			30	28,32
23.07.2025	09:05:51,816	2 130		28,30
			2 130	28,30
			2 130	28,30
23.07.2025	09:05:51,495	3		28,32
			3	28,32
			3	28,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 249,80 / Ask: 249,90
Stückzahl: 105 590
-4,20%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 12:10:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung