Tradegate Exchange

Bayer AG

1359

981

28.77

Date	Time	Volume	Order Volume	Price
23/07/2025	21:59:10.057	10		28.77
			10	28.77
			10	28.77
23/07/2025	21:58:32.812	175		28.69
			175	28.69
			175	28.69
23/07/2025	21:58:22.782	10		28.69
			10	28.69
			10	28.69
23/07/2025	21:56:41.653	1 532		28.70
			200	28.70
			314	28.70
			73	28.70
			560	28.70
			250	28.70
			1 532	28.70
			135	28.70
23/07/2025	21:56:14.250	1 000		28.70
			1 000	28.70
			300	28.70
			100	28.70
			350	28.70
			250	28.70
23/07/2025	21:55:57.937	50		28.685
			50	28.685
			50	28.685
23/07/2025	21:52:09.614	60		28.675
			60	28.675
			60	28.675
23/07/2025	21:51:47.468	10		28.695
			10	28.695
			10	28.695
23/07/2025	21:48:13.419	54		28.695
			54	28.695
			54	28.695
23/07/2025	21:47:18.993	100		28.695
			100	28.695
			100	28.695
23/07/2025	21:45:54.173	10		28.695
			10	28.695
			10	28.695
23/07/2025	21:44:26.311	15		28.695
			15	28.695
			15	28.695
23/07/2025	21:43:34.698	25		28.67
			25	28.67
			25	28.67
23/07/2025	21:41:18.076	300		28.695
			300	28.695
			300	28.695
23/07/2025	21:39:45.488	1 000		28.695
			1 000	28.695
			1 000	28.695
23/07/2025	21:31:34.731	100		28.69
			100	28.69
			100	28.69
23/07/2025	21:31:16.344	10		28.705
			10	28.705
			10	28.705
23/07/2025	21:30:21.850	50		28.745
			50	28.745
			50	28.745
23/07/2025	21:27:12.615	900		28.69
			900	28.69
			900	28.69
23/07/2025	21:27:12.353	1 000		28.69
			400	28.69
			1 000	28.69
			600	28.69
23/07/2025	21:27:12.263	125		28.65
			125	28.65
			100	28.65
			25	28.65
23/07/2025	21:27:11.943	1 000		28.65
			1 000	28.65
			1 000	28.65
23/07/2025	21:26:11.989	825		28.645
			825	28.645
			825	28.645
23/07/2025	21:24:25.338	744		28.645
			744	28.645
			744	28.645
23/07/2025	21:23:52.536	866		28.645
			866	28.645
			264	28.645
			602	28.645
23/07/2025	21:21:19.240	250		28.615
			160	28.615
			90	28.615
			250	28.615
23/07/2025	21:20:31.959	69		28.60
			69	28.60
			69	28.60
23/07/2025	21:10:59.606	150		28.625
			80	28.625
			150	28.625
			70	28.625
23/07/2025	21:07:05.708	112		28.58
			112	28.58
			112	28.58
23/07/2025	21:05:40.584	110		28.58
			70	28.58
			40	28.58
			110	28.58
23/07/2025	21:03:40.506	20		28.625
			20	28.625
			20	28.625
23/07/2025	21:03:27.128	45		28.625
			45	28.625
			45	28.625
23/07/2025	21:03:02.003	45		28.585
			45	28.585
			45	28.585
23/07/2025	21:01:59.524	100		28.58
			100	28.58
			100	28.58
23/07/2025	21:01:39.101	131		28.585
			131	28.585
			131	28.585
23/07/2025	21:01:36.332	150		28.585
			60	28.585
			90	28.585
			150	28.585
23/07/2025	21:00:55.182	17		28.59
			17	28.59
			17	28.59
23/07/2025	21:00:21.545	30		28.59
			30	28.59
			30	28.59
23/07/2025	20:59:57.539	41		28.59
			41	28.59
			41	28.59
23/07/2025	20:55:13.532	100		28.645
			100	28.645
			100	28.645
23/07/2025	20:54:52.866	100		28.605
			100	28.605
			100	28.605
23/07/2025	20:54:45.828	10		28.605
			10	28.605
			10	28.605
23/07/2025	20:53:05.625	33		28.645
			33	28.645
			33	28.645
23/07/2025	20:49:02.191	200		28.645
			100	28.645
			100	28.645
			200	28.645
23/07/2025	20:47:04.853	9		28.61
			9	28.61
			9	28.61
23/07/2025	20:46:33.729	100		28.645
			100	28.645
			100	28.645
23/07/2025	20:46:05.250	10		28.61
			10	28.61
			10	28.61
23/07/2025	20:46:01.470	26		28.645
			26	28.645
			26	28.645
23/07/2025	20:44:32.211	270		28.645
			270	28.645
			270	28.645
23/07/2025	20:43:55.215	100		28.61
			100	28.61
			100	28.61
23/07/2025	20:43:08.447	96		28.61
			96	28.61
			96	28.61
23/07/2025	20:43:04.754	700		28.61
			700	28.61
			700	28.61
23/07/2025	20:42:56.865	13		28.645
			13	28.645
			13	28.645
23/07/2025	20:42:17.958	24		28.605
			24	28.605
			24	28.605
23/07/2025	20:41:50.977	70		28.60
			70	28.60
			70	28.60
23/07/2025	20:41:22.742	700		28.645
			70	28.645
			525	28.645
			105	28.645
			700	28.645
23/07/2025	20:39:01.040	15		28.645
			15	28.645
			15	28.645
23/07/2025	20:36:18.947	10		28.645
			10	28.645
			10	28.645
23/07/2025	20:35:30.876	750		28.59
			750	28.59
			750	28.59
23/07/2025	20:35:22.510	182		28.595
			182	28.595
			70	28.595
			112	28.595
23/07/2025	20:31:29.457	19		28.595
			19	28.595
			19	28.595
23/07/2025	20:30:34.483	340		28.645
			340	28.645
			340	28.645
23/07/2025	20:29:14.707	350		28.645
			300	28.645
			350	28.645
			50	28.645
23/07/2025	20:29:02.527	25		28.61
			25	28.61
			25	28.61
23/07/2025	20:28:45.450	1		28.61
			1	28.61
			1	28.61
23/07/2025	20:27:14.882	300		28.615
			250	28.615
			50	28.615
			300	28.615
23/07/2025	20:26:49.925	42		28.645
			42	28.645
			42	28.645
23/07/2025	20:24:58.520	1 000		28.645
			1 000	28.645
			1 000	28.645
23/07/2025	20:23:26.274	200		28.645
			200	28.645
			200	28.645
23/07/2025	20:23:22.113	18		28.645
			18	28.645
			18	28.645
23/07/2025	20:18:49.478	750		28.605
			750	28.605
			750	28.605
23/07/2025	20:16:58.873	6		28.605
			6	28.605
			6	28.605
23/07/2025	20:16:25.888	1 000		28.645
			1 000	28.645
			1 000	28.645
23/07/2025	20:13:28.436	1		28.645
			1	28.645
			1	28.645
23/07/2025	20:13:23.182	35		28.59
			35	28.59
			35	28.59
23/07/2025	20:13:18.528	6		28.645
			6	28.645
			6	28.645
23/07/2025	20:11:08.208	1 000		28.645
			1 000	28.645
			1 000	28.645
23/07/2025	20:10:05.719	4		28.645
			4	28.645
			4	28.645
23/07/2025	20:09:39.156	4		28.59
			4	28.59
			4	28.59
23/07/2025	20:08:41.991	26		28.645
			26	28.645
			26	28.645
23/07/2025	20:07:01.684	1		28.575
			1	28.575
			1	28.575
23/07/2025	20:05:51.494	1 000		28.645
			70	28.645
			930	28.645
			1 000	28.645
23/07/2025	20:05:28.037	8		28.645
			8	28.645
			8	28.645
23/07/2025	20:02:45.545	27		28.595
			27	28.595
			27	28.595
23/07/2025	20:01:55.827	20		28.645
			20	28.645
			20	28.645
23/07/2025	20:01:25.799	11		28.595
			11	28.595
			11	28.595
23/07/2025	19:58:12.033	200		28.59
			200	28.59
			200	28.59
23/07/2025	19:57:35.903	31		28.645
			31	28.645
			31	28.645
23/07/2025	19:56:24.782	10		28.645
			10	28.645
			10	28.645
23/07/2025	19:55:46.826	2 500		28.635
			2 500	28.635
			2 500	28.635
23/07/2025	19:55:36.557	1 000		28.63
			1 000	28.63
			1 000	28.63
23/07/2025	19:54:30.895	20		28.63
			20	28.63
			20	28.63
23/07/2025	19:52:39.290	300		28.63
			300	28.63
			300	28.63
23/07/2025	19:50:06.892	1 000		28.63
			1 000	28.63
			50	28.63
			950	28.63
23/07/2025	19:48:29.885	200		28.58
			200	28.58
			200	28.58
23/07/2025	19:47:41.794	200		28.575
			200	28.575
			50	28.575
			150	28.575
23/07/2025	19:46:18.416	125		28.58
			125	28.58
			125	28.58
23/07/2025	19:45:23.028	90		28.58
			90	28.58
			90	28.58
23/07/2025	19:44:04.941	2 002		28.60
			2 000	28.60
			2 002	28.60
			2	28.60
23/07/2025	19:43:25.550	1 000		28.595
			1 000	28.595
			1 000	28.595
23/07/2025	19:43:09.731	700		28.595
			700	28.595
			700	28.595
23/07/2025	19:42:28.916	1 000		28.595
			1 000	28.595
			1 000	28.595
23/07/2025	19:41:55.376	1 000		28.595
			1 000	28.595
			1 000	28.595
23/07/2025	19:41:21.262	70		28.60
			70	28.60
			70	28.60
23/07/2025	19:40:57.440	1		28.565
			1	28.565
			1	28.565
23/07/2025	19:37:33.210	10		28.55
			10	28.55
			10	28.55
23/07/2025	19:33:50.508	40		28.545
			40	28.545
			40	28.545
23/07/2025	19:31:42.837	3 800		28.60
			3 800	28.60
			72	28.60
			3 728	28.60
23/07/2025	19:31:02.856	640		28.56
			640	28.56
			640	28.56
23/07/2025	19:31:02.754	1 000		28.56
			1 000	28.56
			1 000	28.56
23/07/2025	19:31:02.586	1 000		28.56
			1 000	28.56
			1 000	28.56
23/07/2025	19:31:02.463	1 000		28.56
			1 000	28.56
			1 000	28.56
23/07/2025	19:30:44.649	1 000		28.645
			1 000	28.645
			1 000	28.645
23/07/2025	19:30:31.741	2 511		28.635
			2 500	28.635
			2 511	28.635
			11	28.635
23/07/2025	19:28:35.737	1 000		28.63
			1 000	28.63
			950	28.63
			50	28.63
23/07/2025	19:27:32.309	75		28.555
			50	28.555
			75	28.555
			25	28.555
23/07/2025	19:27:02.173	4		28.63
			4	28.63
			4	28.63
23/07/2025	19:25:47.929	100		28.63
			40	28.63
			100	28.63
			60	28.63
23/07/2025	19:23:45.492	1 004		28.60
			1 004	28.60
			1 004	28.60
23/07/2025	19:23:40.428	1 000		28.595
			1 000	28.595
			1 000	28.595
23/07/2025	19:22:34.526	1 000		28.595
			1 000	28.595
			1 000	28.595
23/07/2025	19:21:28.861	4		28.535
			4	28.535
			4	28.535
23/07/2025	19:20:58.659	70		28.53
			70	28.53
			70	28.53
23/07/2025	19:20:40.609	7		28.53
			7	28.53
			7	28.53
23/07/2025	19:19:05.072	1 000		28.595
			1 000	28.595
			1 000	28.595
23/07/2025	19:17:24.674	100		28.53
			100	28.53
			100	28.53
23/07/2025	19:15:50.529	320		28.53
			320	28.53
			320	28.53
23/07/2025	19:13:09.762	15		28.53
			15	28.53
			15	28.53
23/07/2025	19:12:40.213	83		28.53
			83	28.53
			83	28.53
23/07/2025	19:11:53.389	71		28.53
			71	28.53
			71	28.53
23/07/2025	19:08:24.227	20		28.53
			20	28.53
			20	28.53
23/07/2025	19:06:04.122	1		28.595
			1	28.595
			1	28.595
23/07/2025	19:04:41.266	2		28.595
			2	28.595
			2	28.595
23/07/2025	19:04:08.600	4		28.595
			4	28.595
			4	28.595
23/07/2025	19:01:34.329	1		28.53
			1	28.53
			1	28.53
23/07/2025	18:59:54.279	1		28.595
			1	28.595
			1	28.595
23/07/2025	18:59:43.106	1		28.52
			1	28.52
			1	28.52
23/07/2025	18:56:21.701	48		28.595
			48	28.595
			48	28.595
23/07/2025	18:55:23.730	30		28.515
			30	28.515
			30	28.515
23/07/2025	18:52:14.318	150		28.595
			41	28.595
			150	28.595
			109	28.595
23/07/2025	18:51:02.017	250		28.52
			250	28.52
			250	28.52
23/07/2025	18:48:20.568	250		28.515
			250	28.515
			250	28.515
23/07/2025	18:48:14.424	5		28.49
			5	28.49
			5	28.49
23/07/2025	18:48:05.950	5		28.485
			5	28.485
			5	28.485
23/07/2025	18:47:36.940	1 000		28.515
			1 000	28.515
			1 000	28.515
23/07/2025	18:46:22.314	2 070		28.52
			70	28.52
			2 000	28.52
			2 070	28.52
23/07/2025	18:46:02.331	20		28.48
			20	28.48
			20	28.48
23/07/2025	18:45:37.933	1 000		28.515
			1 000	28.515
			1 000	28.515
23/07/2025	18:45:36.072	50		28.545
			50	28.545
			50	28.545
23/07/2025	18:43:01.423	150		28.545
			150	28.545
			100	28.545
			50	28.545
23/07/2025	18:40:15.421	130		28.47
			130	28.47
			130	28.47
23/07/2025	18:39:33.105	72		28.48
			72	28.48
			2	28.48
			70	28.48
23/07/2025	18:37:17.959	5		28.595
			5	28.595
			5	28.595
23/07/2025	18:37:08.960	100		28.595
			60	28.595
			40	28.595
			100	28.595
23/07/2025	18:36:53.299	100		28.535
			100	28.535
			100	28.535
23/07/2025	18:36:52.933	55		28.51
			55	28.51
			5	28.51
			50	28.51
23/07/2025	18:36:20.364	75		28.51
			15	28.51
			60	28.51
			75	28.51
23/07/2025	18:33:48.252	77		28.595
			77	28.595
			77	28.595
23/07/2025	18:33:44.561	369		28.545
			200	28.545
			109	28.545
			369	28.545
			60	28.545
23/07/2025	18:33:39.681	100		28.595
			100	28.595
			100	28.595
23/07/2025	18:33:32.474	80		28.545
			80	28.545
			80	28.545
23/07/2025	18:32:23.727	1		28.515
			1	28.515
			1	28.515
23/07/2025	18:31:25.027	250		28.645
			250	28.645
			200	28.645
			50	28.645
23/07/2025	18:31:12.115	4		28.525
			4	28.525
			4	28.525
23/07/2025	18:30:17.738	432		28.525
			432	28.525
			432	28.525
23/07/2025	18:30:17.619	1 300		28.525
			50	28.525
			250	28.525
			1 300	28.525
			1 000	28.525
23/07/2025	18:30:17.520	518		28.555
			409	28.555
			109	28.555
			518	28.555
23/07/2025	18:30:04.551	500		28.645
			70	28.645
			430	28.645
			500	28.645
23/07/2025	18:30:04.108	50		28.555
			50	28.555
			50	28.555
23/07/2025	18:29:40.480	500		28.645
			500	28.645
			500	28.645
23/07/2025	18:29:24.445	479		28.555
			109	28.555
			70	28.555
			300	28.555
			479	28.555
23/07/2025	18:29:03.822	4		28.645
			4	28.645
			4	28.645
23/07/2025	18:29:03.202	250		28.645
			250	28.645
			250	28.645
23/07/2025	18:28:52.497	250		28.645
			250	28.645
			250	28.645
23/07/2025	18:28:34.845	21		28.555
			21	28.555
			21	28.555
23/07/2025	18:28:27.074	250		28.645
			250	28.645
			250	28.645
23/07/2025	18:28:00.895	250		28.645
			250	28.645
			250	28.645
23/07/2025	18:25:46.438	10		28.645
			10	28.645
			10	28.645
23/07/2025	18:23:56.408	20		28.645
			20	28.645
			20	28.645
23/07/2025	18:23:56.180	50		28.605
			50	28.605
			50	28.605
23/07/2025	18:23:17.030	50		28.555
			50	28.555
			50	28.555
23/07/2025	18:22:54.083	2		28.635
			2	28.635
			2	28.635
23/07/2025	18:21:56.955	80		28.635
			80	28.635
			80	28.635
23/07/2025	18:20:25.667	4		28.635
			4	28.635
			4	28.635
23/07/2025	18:20:17.694	97		28.635
			97	28.635
			97	28.635
23/07/2025	18:20:03.626	24		28.555
			24	28.555
			24	28.555
23/07/2025	18:19:56.520	50		28.635
			50	28.635
			50	28.635
23/07/2025	18:19:41.474	1		28.635
			1	28.635
			1	28.635
23/07/2025	18:19:22.839	207		28.635
			207	28.635
			100	28.635
			107	28.635
23/07/2025	18:19:14.169	3		28.635
			3	28.635
			3	28.635
23/07/2025	18:19:06.247	4		28.555
			4	28.555
			4	28.555
23/07/2025	18:18:51.499	300		28.60
			300	28.60
			300	28.60
23/07/2025	18:18:21.215	1 000		28.635
			70	28.635
			930	28.635
			1 000	28.635
23/07/2025	18:15:59.407	628		28.62
			628	28.62
			628	28.62
23/07/2025	18:15:52.375	1 000		28.635
			1 000	28.635
			1 000	28.635
23/07/2025	18:15:01.966	100		28.685
			100	28.685
			100	28.685
23/07/2025	18:14:03.585	50		28.625
			50	28.625
			50	28.625
23/07/2025	18:14:01.568	1		28.625
			1	28.625
			1	28.625
23/07/2025	18:13:47.356	600		28.625
			600	28.625
			600	28.625
23/07/2025	18:13:18.444	800		28.68
			800	28.68
			800	28.68
23/07/2025	18:12:54.236	800		28.675
			800	28.675
			800	28.675
23/07/2025	18:12:31.645	1 000		28.675
			1 000	28.675
			50	28.675
			880	28.675
			70	28.675
23/07/2025	18:12:20.739	567		28.63
			567	28.63
			567	28.63
23/07/2025	18:11:52.061	500		28.625
			500	28.625
			500	28.625
23/07/2025	18:11:44.936	10		28.625
			10	28.625
			10	28.625
23/07/2025	18:10:41.104	1		28.625
			1	28.625
			1	28.625
23/07/2025	18:10:10.499	349		28.625
			349	28.625
			150	28.625
			199	28.625
23/07/2025	18:09:59.103	500		28.625
			500	28.625
			500	28.625
23/07/2025	18:09:31.086	70		28.675
			70	28.675
			70	28.675
23/07/2025	18:09:11.634	1 082		28.585
			70	28.585
			50	28.585
			30	28.585
			962	28.585
			700	28.585
			352	28.585
23/07/2025	18:07:28.265	1 000		28.675
			1 000	28.675
			835	28.675
			150	28.675
			15	28.675
23/07/2025	18:07:22.072	2 130		28.63
			246	28.63
			1 884	28.63
			2 130	28.63
23/07/2025	18:07:20.857	754		28.655
			102	28.655
			754	28.655
			50	28.655
			452	28.655
			80	28.655
			70	28.655
23/07/2025	18:07:16.155	6 000		28.61
			6 000	28.61
			6 000	28.61
23/07/2025	18:06:50.634	385		28.60
			385	28.60
			385	28.60
23/07/2025	18:06:34.312	440		28.585
			440	28.585
			440	28.585
23/07/2025	18:06:03.873	2 740		28.605
			740	28.605
			2 740	28.605
			2 000	28.605
23/07/2025	18:05:32.316	1 000		28.605
			1 000	28.605
			1 000	28.605
23/07/2025	18:05:22.427	1 707		28.60
			80	28.60
			100	28.60
			100	28.60
			80	28.60
			140	28.60
			350	28.60
			1 707	28.60
			7	28.60
			175	28.60
			40	28.60
			30	28.60
			200	28.60
			100	28.60
			80	28.60
			145	28.60
			80	28.60
23/07/2025	18:05:08.841	1 000		28.595
			1 000	28.595
			1 000	28.595
23/07/2025	18:05:02.204	18		28.525
			18	28.525
			18	28.525
23/07/2025	18:05:00.691	36		28.51
			36	28.51
			36	28.51
23/07/2025	18:04:11.848	540		28.58
			50	28.58
			540	28.58
			200	28.58
			290	28.58
23/07/2025	18:04:10.482	540		28.575
			540	28.575
			540	28.575
23/07/2025	18:03:30.476	540		28.575
			540	28.575
			540	28.575
23/07/2025	18:02:57.193	540		28.575
			540	28.575
			540	28.575
23/07/2025	18:02:47.201	540		28.575
			540	28.575
			540	28.575
23/07/2025	18:02:37.063	351		28.49
			27	28.49
			350	28.49
			1	28.49
			324	28.49
23/07/2025	18:00:53.615	7 030		28.56
			300	28.56
			350	28.56
			6 000	28.56
			950	28.56
			1 550	28.56
			1 000	28.56
			30	28.56
			200	28.56
			300	28.56
			150	28.56
			580	28.56
			2 500	28.56
			150	28.56
23/07/2025	17:56:35.908	1 852		28.50
			100	28.50
			200	28.50
			1 000	28.50
			148	28.50
			852	28.50
			20	28.50
			9	28.50
			75	28.50
			500	28.50
			800	28.50
23/07/2025	17:55:11.344	1 000		28.50
			25	28.50
			20	28.50
			10	28.50
			100	28.50
			1 000	28.50
			100	28.50
			110	28.50
			400	28.50
			235	28.50
23/07/2025	17:54:42.057	1 000		28.49
			1 000	28.49
			1 000	28.49
23/07/2025	17:53:22.354	100		28.485
			90	28.485
			10	28.485
			100	28.485
23/07/2025	17:51:56.740	200		28.395
			200	28.395
			200	28.395
23/07/2025	17:51:30.918	30		28.485
			30	28.485
			30	28.485
23/07/2025	17:50:54.879	100		28.395
			100	28.395
			100	28.395
23/07/2025	17:49:44.467	20		28.385
			20	28.385
			20	28.385
23/07/2025	17:47:11.507	80		28.485
			80	28.485
			80	28.485
23/07/2025	17:44:46.650	27		28.485
			27	28.485
			27	28.485
23/07/2025	17:43:28.314	200		28.385
			200	28.385
			200	28.385
23/07/2025	17:42:35.134	400		28.485
			400	28.485
			400	28.485
23/07/2025	17:42:03.517	80		28.385
			80	28.385
			80	28.385
23/07/2025	17:41:27.440	20		28.385
			20	28.385
			20	28.385
23/07/2025	17:40:53.054	90		28.385
			90	28.385
			90	28.385
23/07/2025	17:40:17.536	50		28.385
			50	28.385
			50	28.385
23/07/2025	17:35:34.212	200		28.485
			200	28.485
			200	28.485
23/07/2025	17:35:32.901	721		28.485
			706	28.485
			621	28.485
			15	28.485
			100	28.485
23/07/2025	17:33:53.526	1		28.485
			1	28.485
			1	28.485
23/07/2025	17:31:02.241	55		28.31
			55	28.31
			55	28.31
23/07/2025	17:29:58.196	100		28.47
			100	28.47
			100	28.47
23/07/2025	17:27:40.844	120		28.465
			120	28.465
			120	28.465
23/07/2025	17:26:59.933	1		28.465
			1	28.465
			1	28.465
23/07/2025	17:26:28.125	18		28.455
			18	28.455
			18	28.455
23/07/2025	17:26:14.761	100		28.465
			100	28.465
			100	28.465
23/07/2025	17:23:31.975	20		28.46
			20	28.46
			20	28.46
23/07/2025	17:22:17.219	100		28.485
			100	28.485
			100	28.485
23/07/2025	17:21:24.191	10		28.475
			10	28.475
			10	28.475
23/07/2025	17:20:19.726	40		28.47
			40	28.47
			40	28.47
23/07/2025	17:19:37.296	20		28.47
			20	28.47
			20	28.47
23/07/2025	17:17:58.904	100		28.475
			100	28.475
			100	28.475
23/07/2025	17:17:21.820	200		28.475
			200	28.475
			200	28.475
23/07/2025	17:15:41.603	100		28.45
			100	28.45
			100	28.45
23/07/2025	17:14:53.600	456		28.46
			456	28.46
			456	28.46
23/07/2025	17:13:43.719	45		28.46
			45	28.46
			45	28.46
23/07/2025	17:12:13.763	250		28.46
			250	28.46
			250	28.46
23/07/2025	17:11:19.537	500		28.47
			500	28.47
			500	28.47
23/07/2025	17:10:54.373	271		28.465
			271	28.465
			271	28.465
23/07/2025	17:10:14.895	40		28.47
			40	28.47
			40	28.47
23/07/2025	17:09:50.078	400		28.465
			400	28.465
			400	28.465
23/07/2025	17:08:38.386	8		28.46
			8	28.46
			8	28.46
23/07/2025	17:07:17.999	900		28.445
			900	28.445
			900	28.445
23/07/2025	17:07:10.062	2 500		28.445
			2 500	28.445
			2 500	28.445
23/07/2025	17:05:58.656	70		28.425
			70	28.425
			70	28.425
23/07/2025	17:05:58.358	270		28.425
			270	28.425
			270	28.425
23/07/2025	17:05:41.518	100		28.44
			100	28.44
			100	28.44
23/07/2025	17:03:14.298	400		28.46
			400	28.46
			400	28.46
23/07/2025	17:03:01.731	352		28.47
			352	28.47
			352	28.47
23/07/2025	17:02:49.147	353		28.46
			353	28.46
			353	28.46
23/07/2025	17:01:56.223	18		28.48
			18	28.48
			18	28.48
23/07/2025	17:00:15.339	35		28.50
			30	28.50
			5	28.50
			35	28.50
23/07/2025	16:59:48.041	200		28.49
			200	28.49
			200	28.49
23/07/2025	16:58:31.935	90		28.475
			90	28.475
			90	28.475
23/07/2025	16:58:13.082	1		28.475
			1	28.475
			1	28.475
23/07/2025	16:58:11.468	4		28.475
			4	28.475
			4	28.475
23/07/2025	16:57:30.819	3		28.47
			3	28.47
			3	28.47
23/07/2025	16:56:49.559	2		28.455
			2	28.455
			2	28.455
23/07/2025	16:56:49.157	4		28.46
			4	28.46
			4	28.46
23/07/2025	16:56:04.265	16		28.45
			16	28.45
			16	28.45
23/07/2025	16:54:22.513	224		28.44
			170	28.44
			224	28.44
			54	28.44
23/07/2025	16:52:48.784	25		28.41
			25	28.41
			25	28.41
23/07/2025	16:52:43.277	1		28.425
			1	28.425
			1	28.425
23/07/2025	16:51:59.999	24		28.42
			24	28.42
			24	28.42
23/07/2025	16:51:14.580	50		28.425
			50	28.425
			50	28.425
23/07/2025	16:50:26.776	35		28.415
			35	28.415
			35	28.415
23/07/2025	16:49:19.621	50		28.42
			50	28.42
			50	28.42
23/07/2025	16:48:58.771	5		28.425
			5	28.425
			5	28.425

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 248.20 / Ask: 249.20
Volume: 266 741
-4.45%

Top 5 Turnover

Realtime Quotes
Last Update:
23/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice