Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

275

236

15,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	14:59:28,288	1		15,71
			1	15,71
			1	15,71
19.12.2025	14:54:58,989	500		15,715
			500	15,715
			500	15,715
19.12.2025	14:49:05,001	120		15,72
			120	15,72
			120	15,72
19.12.2025	14:48:32,258	2 000		15,725
			2 000	15,725
			2 000	15,725
19.12.2025	14:48:10,572	253		15,725
			253	15,725
			253	15,725
19.12.2025	14:42:11,085	190		15,735
			190	15,735
			190	15,735
19.12.2025	14:41:46,363	200		15,74
			200	15,74
			200	15,74
19.12.2025	14:37:56,880	2 000		15,72
			2 000	15,72
			2 000	15,72
19.12.2025	14:32:16,252	1		15,755
			1	15,755
			1	15,755
19.12.2025	14:31:15,710	620		15,75
			510	15,75
			620	15,75
			110	15,75
19.12.2025	14:30:44,961	5		15,75
			5	15,75
			5	15,75
19.12.2025	14:29:53,276	1 000		15,74
			1 000	15,74
			1 000	15,74
19.12.2025	14:29:01,761	33		15,74
			33	15,74
			33	15,74
19.12.2025	14:26:46,276	70		15,73
			70	15,73
			70	15,73
19.12.2025	14:26:12,116	2 000		15,73
			2 000	15,73
			2 000	15,73
19.12.2025	14:24:22,367	10		15,73
			10	15,73
			10	15,73
19.12.2025	14:21:05,478	442		15,725
			442	15,725
			442	15,725
19.12.2025	14:19:14,987	246		15,73
			246	15,73
			246	15,73
19.12.2025	14:14:09,365	369		15,72
			369	15,72
			369	15,72
19.12.2025	14:14:09,057	2 000		15,72
			2 000	15,72
			2 000	15,72
19.12.2025	14:13:32,044	2 000		15,72
			2 000	15,72
			2 000	15,72
19.12.2025	14:12:53,090	1 000		15,725
			1 000	15,725
			1 000	15,725
19.12.2025	14:08:40,819	250		15,725
			250	15,725
			250	15,725
19.12.2025	14:07:08,925	300		15,715
			300	15,715
			300	15,715
19.12.2025	14:06:14,960	318		15,725
			318	15,725
			318	15,725
19.12.2025	14:05:29,869	1 000		15,725
			1 000	15,725
			1 000	15,725
19.12.2025	14:02:38,116	129		15,705
			129	15,705
			129	15,705
19.12.2025	14:02:24,629	113		15,705
			113	15,705
			113	15,705
19.12.2025	14:02:13,869	33		15,705
			33	15,705
			33	15,705
19.12.2025	14:00:55,621	2 000		15,71
			2 000	15,71
			2 000	15,71
19.12.2025	14:00:05,724	10		15,705
			10	15,705
			10	15,705
19.12.2025	13:57:53,645	2 000		15,705
			2 000	15,705
			2 000	15,705
19.12.2025	13:55:09,068	390		15,70
			70	15,70
			390	15,70
			320	15,70
19.12.2025	13:54:49,916	1 500		15,705
			1 500	15,705
			1 500	15,705
19.12.2025	13:48:49,779	5		15,725
			5	15,725
			5	15,725
19.12.2025	13:43:39,994	50		15,72
			50	15,72
			50	15,72
19.12.2025	13:43:33,547	5 610		15,715
			5 610	15,715
			5 610	15,715
19.12.2025	13:42:51,233	2 000		15,72
			2 000	15,72
			2 000	15,72
19.12.2025	13:39:11,911	125		15,72
			125	15,72
			125	15,72
19.12.2025	13:38:34,439	7		15,72
			7	15,72
			7	15,72
19.12.2025	13:35:52,049	200		15,72
			200	15,72
			200	15,72
19.12.2025	13:34:43,289	50		15,72
			50	15,72
			50	15,72
19.12.2025	13:28:50,969	316		15,695
			316	15,695
			316	15,695
19.12.2025	13:28:31,022	85 571		15,695
			85 571	15,695
			85 571	15,695
19.12.2025	13:27:52,717	2 000		15,73
			2 000	15,73
			2 000	15,73
19.12.2025	13:25:43,494	635		15,73
			635	15,73
			635	15,73
19.12.2025	13:25:00,122	400		15,72
			400	15,72
			400	15,72
19.12.2025	13:24:49,228	100		15,72
			100	15,72
			100	15,72
19.12.2025	13:20:29,117	260		15,71
			260	15,71
			260	15,71
19.12.2025	13:18:14,371	500		15,715
			500	15,715
			500	15,715
19.12.2025	13:17:29,639	1 000		15,72
			1 000	15,72
			1 000	15,72
19.12.2025	13:11:13,435	38		15,74
			38	15,74
			38	15,74
19.12.2025	13:10:25,035	1		15,73
			1	15,73
			1	15,73
19.12.2025	13:07:41,836	70		15,735
			70	15,735
			70	15,735
19.12.2025	13:07:25,765	120		15,735
			120	15,735
			120	15,735
19.12.2025	13:05:56,836	3		15,73
			3	15,73
			3	15,73
19.12.2025	13:05:35,378	2		15,735
			1	15,735
			1	15,735
			2	15,735
19.12.2025	12:56:49,700	60		15,74
			60	15,74
			60	15,74
19.12.2025	12:55:17,362	496		15,75
			496	15,75
			496	15,75
19.12.2025	12:55:13,998	2		15,755
			2	15,755
			2	15,755
19.12.2025	12:55:13,064	200		15,75
			200	15,75
			200	15,75
19.12.2025	12:55:05,748	450		15,75
			450	15,75
			450	15,75
19.12.2025	12:54:51,129	15		15,75
			15	15,75
			15	15,75
19.12.2025	12:50:02,853	500		15,73
			500	15,73
			500	15,73
19.12.2025	12:48:56,321	750		15,73
			750	15,73
			750	15,73
19.12.2025	12:47:18,275	5		15,73
			5	15,73
			5	15,73
19.12.2025	12:46:44,128	1 000		15,735
			1 000	15,735
			1 000	15,735
19.12.2025	12:44:28,871	1 500		15,745
			1 500	15,745
			1 500	15,745
19.12.2025	12:39:16,001	100		15,75
			100	15,75
			100	15,75
19.12.2025	12:35:30,837	250		15,745
			250	15,745
			250	15,745
19.12.2025	12:35:12,672	500		15,74
			500	15,74
			500	15,74
19.12.2025	12:32:29,355	62		15,73
			62	15,73
			62	15,73
19.12.2025	12:32:07,647	400		15,725
			400	15,725
			400	15,725
19.12.2025	12:29:56,389	1 000		15,73
			1 000	15,73
			1 000	15,73
19.12.2025	12:28:49,299	1 587		15,75
			1 587	15,75
			1 587	15,75
19.12.2025	12:28:04,753	200		15,75
			200	15,75
			200	15,75
19.12.2025	12:26:11,467	350		15,76
			350	15,76
			350	15,76
19.12.2025	12:25:16,921	126		15,77
			126	15,77
			126	15,77
19.12.2025	12:24:42,881	82		15,775
			82	15,775
			82	15,775
19.12.2025	12:24:22,395	500		15,775
			500	15,775
			500	15,775
19.12.2025	12:24:06,071	1 100		15,775
			1 100	15,775
			1 100	15,775
19.12.2025	12:19:04,488	525		15,765
			525	15,765
			525	15,765
19.12.2025	12:18:32,766	618		15,77
			618	15,77
			618	15,77
19.12.2025	12:17:07,764	4		15,77
			4	15,77
			4	15,77
19.12.2025	12:16:13,599	330		15,765
			330	15,765
			330	15,765
19.12.2025	12:12:03,214	4		15,76
			4	15,76
			4	15,76
19.12.2025	12:10:45,865	60		15,755
			60	15,755
			60	15,755
19.12.2025	12:07:04,704	135		15,755
			135	15,755
			135	15,755
19.12.2025	12:02:46,313	1		15,77
			1	15,77
			1	15,77
19.12.2025	12:00:55,889	35		15,755
			35	15,755
			35	15,755
19.12.2025	12:00:44,287	200		15,75
			200	15,75
			200	15,75
19.12.2025	11:59:14,636	199		15,75
			199	15,75
			199	15,75
19.12.2025	11:53:28,873	150		15,76
			150	15,76
			150	15,76
19.12.2025	11:51:40,378	500		15,765
			500	15,765
			500	15,765
19.12.2025	11:47:38,601	1		15,74
			1	15,74
			1	15,74
19.12.2025	11:43:06,736	4		15,73
			4	15,73
			4	15,73
19.12.2025	11:42:48,755	40		15,735
			40	15,735
			40	15,735
19.12.2025	11:40:32,714	1 000		15,73
			1 000	15,73
			1 000	15,73
19.12.2025	11:38:01,667	200		15,72
			200	15,72
			200	15,72
19.12.2025	11:36:34,921	500		15,72
			500	15,72
			500	15,72
19.12.2025	11:33:16,002	1 445		15,72
			1 445	15,72
			1 445	15,72
19.12.2025	11:33:15,773	320		15,725
			320	15,725
			320	15,725
19.12.2025	11:32:33,866	317		15,725
			317	15,725
			317	15,725
19.12.2025	11:27:34,348	634		15,735
			634	15,735
			634	15,735
19.12.2025	11:25:38,648	522		15,725
			77	15,725
			522	15,725
			445	15,725
19.12.2025	11:25:14,258	2 000		15,725
			2 000	15,725
			2 000	15,725
19.12.2025	11:21:55,885	1 000		15,725
			1 000	15,725
			1 000	15,725
19.12.2025	11:18:25,290	150		15,72
			150	15,72
			150	15,72
19.12.2025	11:16:28,185	1 000		15,72
			1 000	15,72
			1 000	15,72
19.12.2025	11:16:05,852	63		15,725
			63	15,725
			63	15,725
19.12.2025	11:08:32,156	1 000		15,72
			1 000	15,72
			1 000	15,72
19.12.2025	11:05:57,979	300		15,735
			300	15,735
			300	15,735
19.12.2025	11:05:40,803	150		15,73
			150	15,73
			150	15,73
19.12.2025	11:05:11,918	1 000		15,735
			1 000	15,735
			1 000	15,735
19.12.2025	11:03:09,293	1 000		15,735
			1 000	15,735
			1 000	15,735
19.12.2025	10:57:17,344	300		15,74
			300	15,74
			300	15,74
19.12.2025	10:56:00,633	100		15,735
			100	15,735
			100	15,735
19.12.2025	10:51:53,333	200		15,715
			200	15,715
			200	15,715
19.12.2025	10:50:48,086	1 000		15,72
			1 000	15,72
			1 000	15,72
19.12.2025	10:49:53,424	1		15,72
			1	15,72
			1	15,72
19.12.2025	10:49:36,162	60		15,725
			60	15,725
			60	15,725
19.12.2025	10:47:20,556	100		15,76
			100	15,76
			100	15,76
19.12.2025	10:47:07,127	2 000		15,755
			2 000	15,755
			2 000	15,755
19.12.2025	10:43:04,692	10		15,755
			10	15,755
			10	15,755
19.12.2025	10:38:36,822	2 000		15,76
			2 000	15,76
			2 000	15,76
19.12.2025	10:34:19,908	1 000		15,755
			1 000	15,755
			1 000	15,755
19.12.2025	10:32:03,889	240		15,745
			240	15,745
			240	15,745
19.12.2025	10:29:58,457	635		15,76
			635	15,76
			635	15,76
19.12.2025	10:28:03,043	310		15,765
			310	15,765
			310	15,765
19.12.2025	10:27:00,603	250		15,765
			250	15,765
			250	15,765
19.12.2025	10:26:55,408	2		15,765
			2	15,765
			2	15,765
19.12.2025	10:26:38,271	2 000		15,76
			2 000	15,76
			2 000	15,76
19.12.2025	10:25:58,399	200		15,765
			200	15,765
			200	15,765
19.12.2025	10:23:33,694	125		15,785
			125	15,785
			125	15,785
19.12.2025	10:22:33,637	1 000		15,78
			1 000	15,78
			1 000	15,78
19.12.2025	10:22:05,953	50		15,78
			50	15,78
			50	15,78
19.12.2025	10:19:44,142	12		15,77
			12	15,77
			12	15,77
19.12.2025	10:18:15,549	300		15,77
			300	15,77
			300	15,77
19.12.2025	10:17:47,019	300		15,76
			300	15,76
			300	15,76
19.12.2025	10:15:29,269	225		15,77
			225	15,77
			225	15,77
19.12.2025	10:15:01,749	3		15,775
			3	15,775
			3	15,775
19.12.2025	10:14:18,929	500		15,77
			500	15,77
			500	15,77
19.12.2025	10:11:58,019	500		15,77
			500	15,77
			500	15,77
19.12.2025	10:11:16,888	1 000		15,765
			1 000	15,765
			1 000	15,765
19.12.2025	10:11:07,985	2 000		15,765
			2 000	15,765
			2 000	15,765
19.12.2025	10:11:07,329	2 000		15,765
			2 000	15,765
			2 000	15,765
19.12.2025	10:11:02,467	2 000		15,77
			2 000	15,77
			2 000	15,77
19.12.2025	10:10:56,346	622		15,765
			622	15,765
			622	15,765
19.12.2025	10:05:33,248	1 000		15,77
			1 000	15,77
			1 000	15,77
19.12.2025	10:00:10,308	200		15,775
			200	15,775
			200	15,775
19.12.2025	09:55:40,632	1 461		15,79
			1 461	15,79
			1 461	15,79
19.12.2025	09:55:32,089	1 957		15,79
			1 957	15,79
			1 957	15,79
19.12.2025	09:54:47,725	2		15,79
			2	15,79
			2	15,79
19.12.2025	09:54:05,569	2 000		15,775
			2 000	15,775
			2 000	15,775
19.12.2025	09:53:33,792	1 000		15,77
			1 000	15,77
			1 000	15,77
19.12.2025	09:50:06,826	120		15,775
			120	15,775
			120	15,775
19.12.2025	09:49:48,360	380		15,775
			380	15,775
			380	15,775
19.12.2025	09:49:20,616	450		15,775
			450	15,775
			450	15,775
19.12.2025	09:48:24,386	220		15,75
			220	15,75
			220	15,75
19.12.2025	09:45:09,169	180		15,78
			180	15,78
			180	15,78
19.12.2025	09:44:00,600	788		15,775
			788	15,775
			788	15,775
19.12.2025	09:43:44,651	2 000		15,775
			2 000	15,775
			2 000	15,775
19.12.2025	09:40:51,659	40		15,765
			40	15,765
			40	15,765
19.12.2025	09:40:33,106	130		15,765
			130	15,765
			130	15,765
19.12.2025	09:39:10,830	1 000		15,765
			1 000	15,765
			1 000	15,765
19.12.2025	09:38:52,460	70		15,765
			70	15,765
			70	15,765
19.12.2025	09:38:48,491	130		15,765
			130	15,765
			130	15,765
19.12.2025	09:37:37,248	100		15,76
			100	15,76
			100	15,76
19.12.2025	09:37:15,272	230		15,76
			230	15,76
			230	15,76
19.12.2025	09:36:33,599	140		15,765
			140	15,765
			140	15,765
19.12.2025	09:34:51,578	130		15,765
			130	15,765
			130	15,765
19.12.2025	09:34:00,403	100		15,76
			100	15,76
			100	15,76
19.12.2025	09:33:47,188	130		15,78
			130	15,78
			130	15,78
19.12.2025	09:33:13,828	185		15,775
			185	15,775
			185	15,775
19.12.2025	09:31:47,362	10		15,78
			10	15,78
			10	15,78
19.12.2025	09:31:15,399	200		15,775
			200	15,775
			200	15,775
19.12.2025	09:25:48,593	18		15,76
			18	15,76
			18	15,76
19.12.2025	09:24:50,864	250		15,775
			250	15,775
			250	15,775
19.12.2025	09:23:37,358	500		15,77
			500	15,77
			500	15,77
19.12.2025	09:21:39,060	2 000		15,77
			2 000	15,77
			2 000	15,77
19.12.2025	09:21:11,487	180		15,75
			180	15,75
			180	15,75
19.12.2025	09:20:15,706	1 300		15,76
			1 300	15,76
			1 300	15,76
19.12.2025	09:18:27,988	500		15,765
			500	15,765
			500	15,765
19.12.2025	09:17:02,560	35 000		15,77
			35 000	15,77
			35 000	15,77
19.12.2025	09:16:44,060	2 000		15,77
			2 000	15,77
			2 000	15,77
19.12.2025	09:16:42,605	2 000		15,77
			2 000	15,77
			2 000	15,77
19.12.2025	09:16:28,982	1 000		15,77
			1 000	15,77
			1 000	15,77
19.12.2025	09:16:12,488	40		15,775
			40	15,775
			40	15,775
19.12.2025	09:15:07,876	40		15,765
			40	15,765
			40	15,765
19.12.2025	09:14:30,547	41		15,79
			41	15,79
			41	15,79
19.12.2025	09:14:03,233	2 000		15,79
			2 000	15,79
			2 000	15,79
19.12.2025	09:14:02,292	500		15,795
			500	15,795
			500	15,795
19.12.2025	09:13:45,825	500		15,80
			500	15,80
			500	15,80
19.12.2025	09:12:57,973	3		15,80
			3	15,80
			3	15,80
19.12.2025	09:12:45,086	64		15,805
			64	15,805
			64	15,805
19.12.2025	09:12:35,742	70		15,805
			70	15,805
			70	15,805
19.12.2025	09:11:47,085	150		15,805
			150	15,805
			150	15,805
19.12.2025	09:11:32,235	505		15,815
			505	15,815
			505	15,815
19.12.2025	09:11:27,807	2		15,81
			2	15,81
			2	15,81
19.12.2025	09:11:13,190	3 279		15,80
			150	15,80
			129	15,80
			3 000	15,80
			3 279	15,80
19.12.2025	09:10:57,269	2 000		15,80
			2 000	15,80
			2 000	15,80
19.12.2025	09:10:37,269	1		15,795
			1	15,795
			1	15,795
19.12.2025	09:08:12,004	36		15,79
			36	15,79
			36	15,79
19.12.2025	09:04:04,651	140		15,79
			140	15,79
			140	15,79
19.12.2025	09:03:51,995	157		15,81
			41	15,81
			116	15,81
			157	15,81
19.12.2025	09:03:45,436	3 100		15,80
			1 600	15,80
			2 500	15,80
			1 500	15,80
			600	15,80
19.12.2025	09:03:42,374	2 000		15,80
			1 884	15,80
			2 000	15,80
			100	15,80
			16	15,80
19.12.2025	09:02:18,358	1 000		15,78
			1 000	15,78
			1 000	15,78
19.12.2025	09:01:01,436	855		15,765
			200	15,765
			855	15,765
			530	15,765
			65	15,765
			60	15,765
19.12.2025	09:01:01,308	4 690		15,765
			3 216	15,765
			3 190	15,765
			1 500	15,765
			1 474	15,765
19.12.2025	09:00:28,552	1 000		15,765
			860	15,765
			140	15,765
			1 000	15,765
19.12.2025	08:57:04,147	345		15,735
			345	15,735
			345	15,735
19.12.2025	08:55:50,702	100		15,69
			100	15,69
			100	15,69
19.12.2025	08:55:21,964	200		15,665
			200	15,665
			200	15,665
19.12.2025	08:52:58,405	100		15,67
			100	15,67
			100	15,67
19.12.2025	08:52:38,589	200		15,665
			165	15,665
			200	15,665
			35	15,665
19.12.2025	08:49:14,641	300		15,725
			199	15,725
			101	15,725
			300	15,725
19.12.2025	08:47:04,228	664		15,695
			664	15,695
			165	15,695
			399	15,695
			100	15,695
19.12.2025	08:45:32,609	300		15,665
			300	15,665
			300	15,665
19.12.2025	08:37:49,837	100		15,665
			100	15,665
			100	15,665
19.12.2025	08:35:45,064	200		15,67
			200	15,67
			200	15,67
19.12.2025	08:34:16,865	350		15,665
			51	15,665
			199	15,665
			350	15,665
			100	15,665
19.12.2025	08:29:58,804	1 000		15,695
			1 000	15,695
			1 000	15,695
19.12.2025	08:29:34,347	3		15,665
			3	15,665
			3	15,665
19.12.2025	08:16:41,872	127		15,725
			100	15,725
			27	15,725
			127	15,725
19.12.2025	08:13:23,870	150		15,655
			150	15,655
			150	15,655
19.12.2025	08:09:04,105	1		15,725
			1	15,725
			1	15,725
19.12.2025	08:07:47,241	100		15,67
			100	15,67
			100	15,67
19.12.2025	08:00:21,925	2		15,655
			2	15,655
			2	15,655
19.12.2025	08:00:21,219	34		15,655
			34	15,655
			34	15,655
19.12.2025	08:00:15,063	3		15,725
			3	15,725
			3	15,725
19.12.2025	07:58:30,720	8		15,655
			8	15,655
			8	15,655
19.12.2025	07:56:54,477	300		15,705
			200	15,705
			100	15,705
			300	15,705
19.12.2025	07:45:01,556	1 000		15,655
			100	15,655
			165	15,655
			161	15,655
			200	15,655
			374	15,655
			1 000	15,655
19.12.2025	07:33:08,124	2 000		15,70
			2 000	15,70
			2 000	15,70
19.12.2025	07:32:56,895	345		15,73
			345	15,73
			2	15,73
			100	15,73
			100	15,73
			63	15,73
			80	15,73

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 49,605 / Ask: 49,71
Stückzahl: 417 263
-11,43%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 15:01:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung