Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
350
271
34,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:56:09,682 | 50 | 34,53 | |
| 50 | 34,53 | |||
| 50 | 34,53 | |||
| 01.08.2025 | 21:48:43,555 | 60 | 34,56 | |
| 60 | 34,56 | |||
| 60 | 34,56 | |||
| 01.08.2025 | 21:48:15,354 | 440 | 34,56 | |
| 440 | 34,56 | |||
| 440 | 34,56 | |||
| 01.08.2025 | 21:33:10,716 | 3 | 34,82 | |
| 3 | 34,82 | |||
| 3 | 34,82 | |||
| 01.08.2025 | 21:32:03,722 | 15 | 34,82 | |
| 15 | 34,82 | |||
| 15 | 34,82 | |||
| 01.08.2025 | 21:29:47,183 | 89 | 34,79 | |
| 89 | 34,79 | |||
| 31 | 34,79 | |||
| 40 | 34,79 | |||
| 9 | 34,79 | |||
| 9 | 34,79 | |||
| 01.08.2025 | 21:28:07,488 | 20 | 34,54 | |
| 20 | 34,54 | |||
| 20 | 34,54 | |||
| 01.08.2025 | 21:20:26,356 | 1 | 34,79 | |
| 1 | 34,79 | |||
| 1 | 34,79 | |||
| 01.08.2025 | 21:01:29,611 | 300 | 34,53 | |
| 300 | 34,53 | |||
| 100 | 34,53 | |||
| 170 | 34,53 | |||
| 30 | 34,53 | |||
| 01.08.2025 | 20:39:04,642 | 1 | 34,73 | |
| 1 | 34,73 | |||
| 1 | 34,73 | |||
| 01.08.2025 | 20:38:32,659 | 24 | 34,54 | |
| 24 | 34,54 | |||
| 14 | 34,54 | |||
| 10 | 34,54 | |||
| 01.08.2025 | 20:17:54,341 | 60 | 34,51 | |
| 2 | 34,51 | |||
| 58 | 34,51 | |||
| 60 | 34,51 | |||
| 01.08.2025 | 20:11:52,878 | 550 | 34,60 | |
| 550 | 34,60 | |||
| 550 | 34,60 | |||
| 01.08.2025 | 20:09:08,355 | 440 | 34,61 | |
| 440 | 34,61 | |||
| 440 | 34,61 | |||
| 01.08.2025 | 20:08:54,580 | 440 | 34,61 | |
| 440 | 34,61 | |||
| 50 | 34,61 | |||
| 242 | 34,61 | |||
| 100 | 34,61 | |||
| 40 | 34,61 | |||
| 8 | 34,61 | |||
| 01.08.2025 | 19:59:51,627 | 60 | 34,81 | |
| 60 | 34,81 | |||
| 60 | 34,81 | |||
| 01.08.2025 | 19:55:50,834 | 100 | 34,65 | |
| 100 | 34,65 | |||
| 100 | 34,65 | |||
| 01.08.2025 | 19:40:38,328 | 3 | 34,64 | |
| 3 | 34,64 | |||
| 3 | 34,64 | |||
| 01.08.2025 | 19:40:14,268 | 1 | 34,82 | |
| 1 | 34,82 | |||
| 1 | 34,82 | |||
| 01.08.2025 | 19:31:01,301 | 15 | 34,82 | |
| 15 | 34,82 | |||
| 15 | 34,82 | |||
| 01.08.2025 | 19:30:55,190 | 175 | 34,82 | |
| 75 | 34,82 | |||
| 175 | 34,82 | |||
| 100 | 34,82 | |||
| 01.08.2025 | 19:15:14,994 | 250 | 34,79 | |
| 250 | 34,79 | |||
| 10 | 34,79 | |||
| 50 | 34,79 | |||
| 100 | 34,79 | |||
| 40 | 34,79 | |||
| 50 | 34,79 | |||
| 01.08.2025 | 19:04:55,057 | 56 | 34,61 | |
| 56 | 34,61 | |||
| 56 | 34,61 | |||
| 01.08.2025 | 19:01:22,115 | 1 | 34,79 | |
| 1 | 34,79 | |||
| 1 | 34,79 | |||
| 01.08.2025 | 18:58:17,695 | 10 | 34,79 | |
| 10 | 34,79 | |||
| 10 | 34,79 | |||
| 01.08.2025 | 18:56:12,308 | 14 | 34,61 | |
| 14 | 34,61 | |||
| 14 | 34,61 | |||
| 01.08.2025 | 18:56:11,409 | 58 | 34,74 | |
| 8 | 34,74 | |||
| 58 | 34,74 | |||
| 50 | 34,74 | |||
| 01.08.2025 | 18:53:47,838 | 25 | 34,74 | |
| 25 | 34,74 | |||
| 2 | 34,74 | |||
| 15 | 34,74 | |||
| 4 | 34,74 | |||
| 4 | 34,74 | |||
| 01.08.2025 | 18:49:43,422 | 4 | 34,61 | |
| 4 | 34,61 | |||
| 4 | 34,61 | |||
| 01.08.2025 | 18:46:35,669 | 3 | 34,61 | |
| 3 | 34,61 | |||
| 3 | 34,61 | |||
| 01.08.2025 | 18:40:16,792 | 46 | 34,61 | |
| 15 | 34,61 | |||
| 31 | 34,61 | |||
| 46 | 34,61 | |||
| 01.08.2025 | 18:37:22,905 | 12 | 34,79 | |
| 12 | 34,79 | |||
| 12 | 34,79 | |||
| 01.08.2025 | 18:34:07,513 | 50 | 34,62 | |
| 50 | 34,62 | |||
| 50 | 34,62 | |||
| 01.08.2025 | 18:28:32,888 | 50 | 34,75 | |
| 50 | 34,75 | |||
| 50 | 34,75 | |||
| 01.08.2025 | 18:28:06,612 | 100 | 34,63 | |
| 100 | 34,63 | |||
| 100 | 34,63 | |||
| 01.08.2025 | 18:19:08,178 | 1 | 34,81 | |
| 1 | 34,81 | |||
| 1 | 34,81 | |||
| 01.08.2025 | 18:18:12,536 | 1 | 34,87 | |
| 1 | 34,87 | |||
| 1 | 34,87 | |||
| 01.08.2025 | 18:17:29,812 | 323 | 34,62 | |
| 323 | 34,62 | |||
| 323 | 34,62 | |||
| 01.08.2025 | 18:16:33,999 | 292 | 34,62 | |
| 15 | 34,62 | |||
| 6 | 34,62 | |||
| 292 | 34,62 | |||
| 21 | 34,62 | |||
| 100 | 34,62 | |||
| 50 | 34,62 | |||
| 100 | 34,62 | |||
| 01.08.2025 | 18:16:05,723 | 340 | 34,72 | |
| 50 | 34,72 | |||
| 100 | 34,72 | |||
| 100 | 34,72 | |||
| 340 | 34,72 | |||
| 40 | 34,72 | |||
| 50 | 34,72 | |||
| 01.08.2025 | 18:03:28,759 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 01.08.2025 | 18:01:23,573 | 100 | 34,91 | |
| 100 | 34,91 | |||
| 100 | 34,91 | |||
| 01.08.2025 | 17:57:45,719 | 11 | 34,63 | |
| 11 | 34,63 | |||
| 11 | 34,63 | |||
| 01.08.2025 | 17:48:04,365 | 315 | 34,87 | |
| 215 | 34,87 | |||
| 50 | 34,87 | |||
| 315 | 34,87 | |||
| 50 | 34,87 | |||
| 01.08.2025 | 17:45:03,802 | 100 | 34,61 | |
| 50 | 34,61 | |||
| 50 | 34,61 | |||
| 100 | 34,61 | |||
| 01.08.2025 | 17:36:02,523 | 30 | 34,61 | |
| 14 | 34,61 | |||
| 16 | 34,61 | |||
| 30 | 34,61 | |||
| 01.08.2025 | 17:18:55,451 | 17 | 34,68 | |
| 17 | 34,68 | |||
| 17 | 34,68 | |||
| 01.08.2025 | 17:11:03,225 | 100 | 34,70 | |
| 100 | 34,70 | |||
| 100 | 34,70 | |||
| 01.08.2025 | 17:06:42,576 | 100 | 34,67 | |
| 100 | 34,67 | |||
| 100 | 34,67 | |||
| 01.08.2025 | 17:04:55,486 | 440 | 34,67 | |
| 440 | 34,67 | |||
| 440 | 34,67 | |||
| 01.08.2025 | 17:04:34,323 | 281 | 34,66 | |
| 281 | 34,66 | |||
| 281 | 34,66 | |||
| 01.08.2025 | 17:03:29,319 | 50 | 34,67 | |
| 50 | 34,67 | |||
| 50 | 34,67 | |||
| 01.08.2025 | 17:03:15,575 | 43 | 34,68 | |
| 43 | 34,68 | |||
| 43 | 34,68 | |||
| 01.08.2025 | 17:02:37,928 | 200 | 34,66 | |
| 200 | 34,66 | |||
| 200 | 34,66 | |||
| 01.08.2025 | 17:00:47,015 | 5 | 34,65 | |
| 5 | 34,65 | |||
| 5 | 34,65 | |||
| 01.08.2025 | 16:58:53,074 | 500 | 34,69 | |
| 500 | 34,69 | |||
| 500 | 34,69 | |||
| 01.08.2025 | 16:56:06,917 | 440 | 34,69 | |
| 440 | 34,69 | |||
| 440 | 34,69 | |||
| 01.08.2025 | 16:50:36,585 | 30 | 34,69 | |
| 30 | 34,69 | |||
| 30 | 34,69 | |||
| 01.08.2025 | 16:44:32,355 | 1 | 34,70 | |
| 1 | 34,70 | |||
| 1 | 34,70 | |||
| 01.08.2025 | 16:44:21,283 | 300 | 34,70 | |
| 300 | 34,70 | |||
| 300 | 34,70 | |||
| 01.08.2025 | 16:42:49,146 | 600 | 34,67 | |
| 600 | 34,67 | |||
| 600 | 34,67 | |||
| 01.08.2025 | 16:39:30,123 | 200 | 34,69 | |
| 174 | 34,69 | |||
| 26 | 34,69 | |||
| 200 | 34,69 | |||
| 01.08.2025 | 16:39:01,188 | 20 | 34,74 | |
| 20 | 34,74 | |||
| 20 | 34,74 | |||
| 01.08.2025 | 16:39:00,680 | 100 | 34,74 | |
| 100 | 34,74 | |||
| 100 | 34,74 | |||
| 01.08.2025 | 16:30:39,286 | 40 | 34,81 | |
| 40 | 34,81 | |||
| 40 | 34,81 | |||
| 01.08.2025 | 16:29:14,026 | 50 | 34,84 | |
| 50 | 34,84 | |||
| 50 | 34,84 | |||
| 01.08.2025 | 16:12:25,100 | 50 | 34,78 | |
| 50 | 34,78 | |||
| 50 | 34,78 | |||
| 01.08.2025 | 16:12:09,710 | 15 | 34,76 | |
| 15 | 34,76 | |||
| 15 | 34,76 | |||
| 01.08.2025 | 16:09:13,774 | 100 | 34,74 | |
| 100 | 34,74 | |||
| 100 | 34,74 | |||
| 01.08.2025 | 16:08:15,441 | 50 | 34,71 | |
| 50 | 34,71 | |||
| 50 | 34,71 | |||
| 01.08.2025 | 16:07:32,148 | 60 | 34,70 | |
| 60 | 34,70 | |||
| 60 | 34,70 | |||
| 01.08.2025 | 16:07:32,092 | 50 | 34,70 | |
| 15 | 34,70 | |||
| 50 | 34,70 | |||
| 35 | 34,70 | |||
| 01.08.2025 | 16:05:04,677 | 80 | 34,77 | |
| 80 | 34,77 | |||
| 80 | 34,77 | |||
| 01.08.2025 | 16:04:15,570 | 10 | 34,74 | |
| 10 | 34,74 | |||
| 10 | 34,74 | |||
| 01.08.2025 | 16:03:03,421 | 100 | 34,74 | |
| 100 | 34,74 | |||
| 100 | 34,74 | |||
| 01.08.2025 | 16:03:00,103 | 50 | 34,76 | |
| 50 | 34,76 | |||
| 50 | 34,76 | |||
| 01.08.2025 | 16:02:52,483 | 50 | 34,74 | |
| 50 | 34,74 | |||
| 50 | 34,74 | |||
| 01.08.2025 | 16:02:22,235 | 50 | 34,76 | |
| 50 | 34,76 | |||
| 50 | 34,76 | |||
| 01.08.2025 | 15:59:23,377 | 100 | 34,77 | |
| 100 | 34,77 | |||
| 100 | 34,77 | |||
| 01.08.2025 | 15:59:12,512 | 100 | 34,77 | |
| 100 | 34,77 | |||
| 100 | 34,77 | |||
| 01.08.2025 | 15:58:45,649 | 1 | 34,79 | |
| 1 | 34,79 | |||
| 1 | 34,79 | |||
| 01.08.2025 | 15:58:18,069 | 100 | 34,78 | |
| 100 | 34,78 | |||
| 100 | 34,78 | |||
| 01.08.2025 | 15:57:44,469 | 200 | 34,79 | |
| 200 | 34,79 | |||
| 200 | 34,79 | |||
| 01.08.2025 | 15:57:39,053 | 25 | 34,79 | |
| 25 | 34,79 | |||
| 25 | 34,79 | |||
| 01.08.2025 | 15:55:41,945 | 1 | 34,77 | |
| 1 | 34,77 | |||
| 1 | 34,77 | |||
| 01.08.2025 | 15:54:33,638 | 140 | 34,73 | |
| 140 | 34,73 | |||
| 140 | 34,73 | |||
| 01.08.2025 | 15:54:32,828 | 50 | 34,73 | |
| 50 | 34,73 | |||
| 50 | 34,73 | |||
| 01.08.2025 | 15:54:32,710 | 550 | 34,75 | |
| 400 | 34,75 | |||
| 550 | 34,75 | |||
| 150 | 34,75 | |||
| 01.08.2025 | 15:53:09,635 | 440 | 34,76 | |
| 440 | 34,76 | |||
| 440 | 34,76 | |||
| 01.08.2025 | 15:52:36,333 | 40 | 34,77 | |
| 40 | 34,77 | |||
| 40 | 34,77 | |||
| 01.08.2025 | 15:50:27,965 | 20 | 34,78 | |
| 20 | 34,78 | |||
| 20 | 34,78 | |||
| 01.08.2025 | 15:49:54,304 | 700 | 34,77 | |
| 100 | 34,77 | |||
| 600 | 34,77 | |||
| 700 | 34,77 | |||
| 01.08.2025 | 15:49:49,072 | 18 | 34,78 | |
| 18 | 34,78 | |||
| 18 | 34,78 | |||
| 01.08.2025 | 15:49:01,451 | 500 | 34,79 | |
| 500 | 34,79 | |||
| 500 | 34,79 | |||
| 01.08.2025 | 15:49:00,422 | 20 | 34,79 | |
| 20 | 34,79 | |||
| 20 | 34,79 | |||
| 01.08.2025 | 15:48:19,693 | 200 | 34,79 | |
| 200 | 34,79 | |||
| 200 | 34,79 | |||
| 01.08.2025 | 15:48:09,299 | 40 | 34,79 | |
| 40 | 34,79 | |||
| 40 | 34,79 | |||
| 01.08.2025 | 15:46:32,991 | 100 | 34,80 | |
| 100 | 34,80 | |||
| 100 | 34,80 | |||
| 01.08.2025 | 15:46:11,846 | 99 | 34,80 | |
| 25 | 34,80 | |||
| 30 | 34,80 | |||
| 14 | 34,80 | |||
| 30 | 34,80 | |||
| 99 | 34,80 | |||
| 01.08.2025 | 15:40:27,353 | 36 | 34,84 | |
| 36 | 34,84 | |||
| 36 | 34,84 | |||
| 01.08.2025 | 15:38:59,249 | 1 | 34,88 | |
| 1 | 34,88 | |||
| 1 | 34,88 | |||
| 01.08.2025 | 15:38:29,415 | 8 | 34,89 | |
| 8 | 34,89 | |||
| 8 | 34,89 | |||
| 01.08.2025 | 15:38:03,821 | 374 | 34,90 | |
| 374 | 34,90 | |||
| 374 | 34,90 | |||
| 01.08.2025 | 15:33:27,848 | 150 | 34,87 | |
| 150 | 34,87 | |||
| 150 | 34,87 | |||
| 01.08.2025 | 15:30:25,882 | 150 | 34,92 | |
| 150 | 34,92 | |||
| 150 | 34,92 | |||
| 01.08.2025 | 15:26:24,640 | 100 | 34,87 | |
| 100 | 34,87 | |||
| 100 | 34,87 | |||
| 01.08.2025 | 15:21:00,668 | 4 | 34,84 | |
| 4 | 34,84 | |||
| 4 | 34,84 | |||
| 01.08.2025 | 15:18:56,168 | 30 | 34,87 | |
| 30 | 34,87 | |||
| 30 | 34,87 | |||
| 01.08.2025 | 15:11:34,734 | 54 | 34,88 | |
| 54 | 34,88 | |||
| 54 | 34,88 | |||
| 01.08.2025 | 15:04:25,220 | 250 | 34,85 | |
| 250 | 34,85 | |||
| 250 | 34,85 | |||
| 01.08.2025 | 15:03:32,745 | 15 | 34,86 | |
| 15 | 34,86 | |||
| 15 | 34,86 | |||
| 01.08.2025 | 15:00:48,424 | 2 | 34,85 | |
| 2 | 34,85 | |||
| 2 | 34,85 | |||
| 01.08.2025 | 14:58:02,474 | 1 | 34,87 | |
| 1 | 34,87 | |||
| 1 | 34,87 | |||
| 01.08.2025 | 14:54:27,615 | 20 | 34,89 | |
| 20 | 34,89 | |||
| 20 | 34,89 | |||
| 01.08.2025 | 14:50:29,454 | 430 | 34,93 | |
| 430 | 34,93 | |||
| 430 | 34,93 | |||
| 01.08.2025 | 14:48:09,424 | 18 | 34,92 | |
| 18 | 34,92 | |||
| 18 | 34,92 | |||
| 01.08.2025 | 14:46:29,274 | 7 | 34,92 | |
| 7 | 34,92 | |||
| 7 | 34,92 | |||
| 01.08.2025 | 14:43:16,862 | 200 | 34,90 | |
| 200 | 34,90 | |||
| 200 | 34,90 | |||
| 01.08.2025 | 14:41:01,871 | 20 | 34,91 | |
| 20 | 34,91 | |||
| 20 | 34,91 | |||
| 01.08.2025 | 14:36:04,091 | 300 | 34,84 | |
| 300 | 34,84 | |||
| 300 | 34,84 | |||
| 01.08.2025 | 14:35:31,405 | 158 | 34,81 | |
| 158 | 34,81 | |||
| 58 | 34,81 | |||
| 100 | 34,81 | |||
| 01.08.2025 | 14:35:09,935 | 50 | 34,83 | |
| 50 | 34,83 | |||
| 50 | 34,83 | |||
| 01.08.2025 | 14:33:49,225 | 105 | 34,86 | |
| 105 | 34,86 | |||
| 105 | 34,86 | |||
| 01.08.2025 | 14:32:41,379 | 20 | 34,90 | |
| 20 | 34,90 | |||
| 20 | 34,90 | |||
| 01.08.2025 | 14:29:58,108 | 50 | 34,96 | |
| 50 | 34,96 | |||
| 50 | 34,96 | |||
| 01.08.2025 | 14:17:50,803 | 20 | 34,90 | |
| 20 | 34,90 | |||
| 20 | 34,90 | |||
| 01.08.2025 | 14:17:27,991 | 870 | 34,88 | |
| 870 | 34,88 | |||
| 870 | 34,88 | |||
| 01.08.2025 | 14:02:38,940 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 01.08.2025 | 14:01:27,875 | 27 | 34,92 | |
| 27 | 34,92 | |||
| 27 | 34,92 | |||
| 01.08.2025 | 14:01:07,223 | 100 | 34,93 | |
| 100 | 34,93 | |||
| 100 | 34,93 | |||
| 01.08.2025 | 13:54:44,926 | 100 | 34,95 | |
| 100 | 34,95 | |||
| 100 | 34,95 | |||
| 01.08.2025 | 13:53:10,873 | 730 | 34,95 | |
| 730 | 34,95 | |||
| 730 | 34,95 | |||
| 01.08.2025 | 13:49:45,633 | 19 | 34,98 | |
| 19 | 34,98 | |||
| 19 | 34,98 | |||
| 01.08.2025 | 13:48:38,698 | 2 | 34,98 | |
| 2 | 34,98 | |||
| 2 | 34,98 | |||
| 01.08.2025 | 13:44:16,371 | 70 | 34,96 | |
| 70 | 34,96 | |||
| 70 | 34,96 | |||
| 01.08.2025 | 13:43:38,580 | 1 430 | 34,96 | |
| 1 430 | 34,96 | |||
| 1 430 | 34,96 | |||
| 01.08.2025 | 13:40:45,530 | 430 | 34,94 | |
| 430 | 34,94 | |||
| 430 | 34,94 | |||
| 01.08.2025 | 13:36:08,230 | 1 000 | 34,95 | |
| 1 000 | 34,95 | |||
| 1 000 | 34,95 | |||
| 01.08.2025 | 13:28:43,829 | 286 | 34,96 | |
| 286 | 34,96 | |||
| 286 | 34,96 | |||
| 01.08.2025 | 13:22:33,993 | 100 | 34,95 | |
| 100 | 34,95 | |||
| 100 | 34,95 | |||
| 01.08.2025 | 13:17:40,699 | 143 | 34,88 | |
| 143 | 34,88 | |||
| 143 | 34,88 | |||
| 01.08.2025 | 13:16:02,540 | 150 | 34,90 | |
| 150 | 34,90 | |||
| 150 | 34,90 | |||
| 01.08.2025 | 13:13:54,114 | 1 | 34,88 | |
| 1 | 34,88 | |||
| 1 | 34,88 | |||
| 01.08.2025 | 13:12:17,811 | 3 | 34,90 | |
| 3 | 34,90 | |||
| 3 | 34,90 | |||
| 01.08.2025 | 13:10:22,985 | 70 | 34,89 | |
| 70 | 34,89 | |||
| 70 | 34,89 | |||
| 01.08.2025 | 13:08:31,193 | 50 | 34,89 | |
| 50 | 34,89 | |||
| 50 | 34,89 | |||
| 01.08.2025 | 13:05:38,627 | 15 | 34,92 | |
| 15 | 34,92 | |||
| 15 | 34,92 | |||
| 01.08.2025 | 13:02:33,345 | 30 | 35,02 | |
| 30 | 35,02 | |||
| 30 | 35,02 | |||
| 01.08.2025 | 12:59:45,775 | 50 | 34,90 | |
| 50 | 34,90 | |||
| 50 | 34,90 | |||
| 01.08.2025 | 12:59:43,769 | 875 | 34,90 | |
| 875 | 34,90 | |||
| 875 | 34,90 | |||
| 01.08.2025 | 12:59:30,874 | 20 | 34,91 | |
| 20 | 34,91 | |||
| 20 | 34,91 | |||
| 01.08.2025 | 12:40:33,208 | 200 | 35,01 | |
| 200 | 35,01 | |||
| 200 | 35,01 | |||
| 01.08.2025 | 12:37:07,815 | 45 | 35,04 | |
| 45 | 35,04 | |||
| 45 | 35,04 | |||
| 01.08.2025 | 12:36:18,505 | 14 | 35,06 | |
| 14 | 35,06 | |||
| 14 | 35,06 | |||
| 01.08.2025 | 12:31:57,681 | 2 | 35,06 | |
| 2 | 35,06 | |||
| 2 | 35,06 | |||
| 01.08.2025 | 12:29:53,539 | 25 | 35,06 | |
| 25 | 35,06 | |||
| 25 | 35,06 | |||
| 01.08.2025 | 12:29:03,118 | 50 | 35,03 | |
| 50 | 35,03 | |||
| 50 | 35,03 | |||
| 01.08.2025 | 12:28:29,597 | 75 | 35,05 | |
| 75 | 35,05 | |||
| 75 | 35,05 | |||
| 01.08.2025 | 12:26:19,037 | 100 | 35,06 | |
| 100 | 35,06 | |||
| 100 | 35,06 | |||
| 01.08.2025 | 12:24:37,622 | 50 | 35,04 | |
| 50 | 35,04 | |||
| 50 | 35,04 | |||
| 01.08.2025 | 12:20:14,407 | 71 | 35,05 | |
| 71 | 35,05 | |||
| 71 | 35,05 | |||
| 01.08.2025 | 12:13:42,033 | 100 | 35,01 | |
| 100 | 35,01 | |||
| 100 | 35,01 | |||
| 01.08.2025 | 12:07:29,625 | 225 | 34,97 | |
| 225 | 34,97 | |||
| 225 | 34,97 | |||
| 01.08.2025 | 12:03:04,211 | 7 | 34,96 | |
| 7 | 34,96 | |||
| 7 | 34,96 | |||
| 01.08.2025 | 12:01:15,554 | 35 | 34,98 | |
| 35 | 34,98 | |||
| 35 | 34,98 | |||
| 01.08.2025 | 12:00:25,367 | 10 | 35,01 | |
| 10 | 35,01 | |||
| 10 | 35,01 | |||
| 01.08.2025 | 11:58:41,729 | 280 | 35,02 | |
| 100 | 35,02 | |||
| 280 | 35,02 | |||
| 60 | 35,02 | |||
| 120 | 35,02 | |||
| 01.08.2025 | 11:57:20,985 | 720 | 34,98 | |
| 720 | 34,98 | |||
| 720 | 34,98 | |||
| 01.08.2025 | 11:56:37,331 | 100 | 34,97 | |
| 100 | 34,97 | |||
| 100 | 34,97 | |||
| 01.08.2025 | 11:56:18,179 | 11 | 34,96 | |
| 11 | 34,96 | |||
| 11 | 34,96 | |||
| 01.08.2025 | 11:44:53,321 | 12 | 34,89 | |
| 12 | 34,89 | |||
| 12 | 34,89 | |||
| 01.08.2025 | 11:44:38,401 | 65 | 34,88 | |
| 65 | 34,88 | |||
| 65 | 34,88 | |||
| 01.08.2025 | 11:41:45,782 | 60 | 34,86 | |
| 60 | 34,86 | |||
| 60 | 34,86 | |||
| 01.08.2025 | 11:41:27,695 | 10 | 34,86 | |
| 10 | 34,86 | |||
| 10 | 34,86 | |||
| 01.08.2025 | 11:40:49,951 | 20 | 34,85 | |
| 20 | 34,85 | |||
| 20 | 34,85 | |||
| 01.08.2025 | 11:39:29,727 | 40 | 34,86 | |
| 40 | 34,86 | |||
| 40 | 34,86 | |||
| 01.08.2025 | 11:38:45,486 | 50 | 34,85 | |
| 50 | 34,85 | |||
| 50 | 34,85 | |||
| 01.08.2025 | 11:37:23,454 | 100 | 34,85 | |
| 100 | 34,85 | |||
| 100 | 34,85 | |||
| 01.08.2025 | 11:31:05,179 | 3 | 34,94 | |
| 3 | 34,94 | |||
| 3 | 34,94 | |||
| 01.08.2025 | 11:26:45,785 | 430 | 34,95 | |
| 430 | 34,95 | |||
| 430 | 34,95 | |||
| 01.08.2025 | 11:19:24,892 | 25 | 34,96 | |
| 25 | 34,96 | |||
| 25 | 34,96 | |||
| 01.08.2025 | 11:13:55,689 | 50 | 34,99 | |
| 50 | 34,99 | |||
| 50 | 34,99 | |||
| 01.08.2025 | 11:13:24,225 | 90 | 34,95 | |
| 90 | 34,95 | |||
| 90 | 34,95 | |||
| 01.08.2025 | 11:13:16,758 | 6 | 34,95 | |
| 6 | 34,95 | |||
| 6 | 34,95 | |||
| 01.08.2025 | 11:12:59,693 | 15 | 35,00 | |
| 15 | 35,00 | |||
| 15 | 35,00 | |||
| 01.08.2025 | 11:06:45,120 | 1 | 35,02 | |
| 1 | 35,02 | |||
| 1 | 35,02 | |||
| 01.08.2025 | 11:06:24,880 | 8 | 35,01 | |
| 8 | 35,01 | |||
| 8 | 35,01 | |||
| 01.08.2025 | 10:57:25,952 | 27 | 34,97 | |
| 27 | 34,97 | |||
| 27 | 34,97 | |||
| 01.08.2025 | 10:53:45,246 | 20 | 35,04 | |
| 20 | 35,04 | |||
| 20 | 35,04 | |||
| 01.08.2025 | 10:46:55,251 | 300 | 35,03 | |
| 300 | 35,03 | |||
| 300 | 35,03 | |||
| 01.08.2025 | 10:45:58,606 | 200 | 34,98 | |
| 200 | 34,98 | |||
| 200 | 34,98 | |||
| 01.08.2025 | 10:41:51,477 | 50 | 34,99 | |
| 50 | 34,99 | |||
| 50 | 34,99 | |||
| 01.08.2025 | 10:41:47,552 | 50 | 34,96 | |
| 50 | 34,96 | |||
| 50 | 34,96 | |||
| 01.08.2025 | 10:40:18,496 | 140 | 34,91 | |
| 140 | 34,91 | |||
| 140 | 34,91 | |||
| 01.08.2025 | 10:37:43,041 | 40 | 34,92 | |
| 40 | 34,92 | |||
| 40 | 34,92 | |||
| 01.08.2025 | 10:32:27,047 | 430 | 34,92 | |
| 430 | 34,92 | |||
| 430 | 34,92 | |||
| 01.08.2025 | 10:30:12,848 | 50 | 34,96 | |
| 50 | 34,96 | |||
| 50 | 34,96 | |||
| 01.08.2025 | 10:29:03,435 | 430 | 34,96 | |
| 430 | 34,96 | |||
| 430 | 34,96 | |||
| 01.08.2025 | 10:27:38,044 | 43 | 34,97 | |
| 43 | 34,97 | |||
| 43 | 34,97 | |||
| 01.08.2025 | 10:25:21,549 | 600 | 35,03 | |
| 600 | 35,03 | |||
| 600 | 35,03 | |||
| 01.08.2025 | 10:25:05,438 | 200 | 35,01 | |
| 200 | 35,01 | |||
| 200 | 35,01 | |||
| 01.08.2025 | 10:24:47,710 | 43 | 35,00 | |
| 43 | 35,00 | |||
| 43 | 35,00 | |||
| 01.08.2025 | 10:23:55,016 | 1 330 | 35,00 | |
| 1 330 | 35,00 | |||
| 1 330 | 35,00 | |||
| 01.08.2025 | 10:23:47,779 | 1 430 | 35,00 | |
| 1 430 | 35,00 | |||
| 1 430 | 35,00 | |||
| 01.08.2025 | 10:19:43,811 | 1 370 | 35,02 | |
| 1 370 | 35,02 | |||
| 1 370 | 35,02 | |||
| 01.08.2025 | 10:18:40,199 | 50 | 35,00 | |
| 50 | 35,00 | |||
| 50 | 35,00 | |||
| 01.08.2025 | 10:14:29,696 | 42 | 34,97 | |
| 42 | 34,97 | |||
| 42 | 34,97 | |||
| 01.08.2025 | 10:13:01,537 | 26 | 35,00 | |
| 26 | 35,00 | |||
| 26 | 35,00 | |||
| 01.08.2025 | 10:10:16,595 | 300 | 34,96 | |
| 300 | 34,96 | |||
| 300 | 34,96 | |||
| 01.08.2025 | 10:07:34,872 | 310 | 35,02 | |
| 310 | 35,02 | |||
| 310 | 35,02 | |||
| 01.08.2025 | 10:04:29,197 | 58 | 35,06 | |
| 58 | 35,06 | |||
| 58 | 35,06 | |||
| 01.08.2025 | 10:01:28,516 | 300 | 34,96 | |
| 300 | 34,96 | |||
| 300 | 34,96 | |||
| 01.08.2025 | 10:00:34,041 | 333 | 34,93 | |
| 333 | 34,93 | |||
| 333 | 34,93 | |||
| 01.08.2025 | 09:59:02,338 | 430 | 34,92 | |
| 430 | 34,92 | |||
| 430 | 34,92 | |||
| 01.08.2025 | 09:58:41,401 | 560 | 34,91 | |
| 560 | 34,91 | |||
| 560 | 34,91 | |||
| 01.08.2025 | 09:57:53,853 | 1 440 | 34,91 | |
| 1 440 | 34,91 | |||
| 1 440 | 34,91 | |||
| 01.08.2025 | 09:56:21,159 | 16 | 34,85 | |
| 16 | 34,85 | |||
| 16 | 34,85 | |||
| 01.08.2025 | 09:54:23,138 | 142 | 34,85 | |
| 142 | 34,85 | |||
| 142 | 34,85 | |||
| 01.08.2025 | 09:53:56,830 | 17 | 34,86 | |
| 17 | 34,86 | |||
| 17 | 34,86 | |||
| 01.08.2025 | 09:52:16,515 | 10 | 34,91 | |
| 10 | 34,91 | |||
| 10 | 34,91 | |||
| 01.08.2025 | 09:50:32,464 | 140 | 34,90 | |
| 140 | 34,90 | |||
| 140 | 34,90 | |||
| 01.08.2025 | 09:50:25,175 | 75 | 34,89 | |
| 75 | 34,89 | |||
| 75 | 34,89 | |||
| 01.08.2025 | 09:37:05,419 | 430 | 34,96 | |
| 430 | 34,96 | |||
| 430 | 34,96 | |||
| 01.08.2025 | 09:36:24,230 | 210 | 34,99 | |
| 210 | 34,99 | |||
| 210 | 34,99 | |||
| 01.08.2025 | 09:36:14,681 | 430 | 34,99 | |
| 430 | 34,99 | |||
| 430 | 34,99 | |||
| 01.08.2025 | 09:35:01,256 | 200 | 35,03 | |
| 200 | 35,03 | |||
| 200 | 35,03 | |||
| 01.08.2025 | 09:31:26,217 | 247 | 35,03 | |
| 247 | 35,03 | |||
| 247 | 35,03 | |||
| 01.08.2025 | 09:31:16,889 | 20 | 35,03 | |
| 20 | 35,03 | |||
| 20 | 35,03 | |||
| 01.08.2025 | 09:30:55,857 | 5 | 35,03 | |
| 5 | 35,03 | |||
| 5 | 35,03 | |||
| 01.08.2025 | 09:27:07,647 | 120 | 34,96 | |
| 120 | 34,96 | |||
| 120 | 34,96 | |||
| 01.08.2025 | 09:26:09,385 | 500 | 35,01 | |
| 500 | 35,01 | |||
| 500 | 35,01 | |||
| 01.08.2025 | 09:24:25,443 | 12 | 35,03 | |
| 12 | 35,03 | |||
| 12 | 35,03 | |||
| 01.08.2025 | 09:23:51,097 | 20 | 35,01 | |
| 20 | 35,01 | |||
| 20 | 35,01 | |||
| 01.08.2025 | 09:23:44,640 | 40 | 35,01 | |
| 40 | 35,01 | |||
| 40 | 35,01 | |||
| 01.08.2025 | 09:21:06,680 | 13 | 35,03 | |
| 13 | 35,03 | |||
| 13 | 35,03 | |||
| 01.08.2025 | 09:18:27,117 | 15 | 35,03 | |
| 15 | 35,03 | |||
| 15 | 35,03 | |||
| 01.08.2025 | 09:09:57,843 | 1 | 35,06 | |
| 1 | 35,06 | |||
| 1 | 35,06 | |||
| 01.08.2025 | 09:08:56,682 | 6 | 35,04 | |
| 6 | 35,04 | |||
| 6 | 35,04 | |||
| 01.08.2025 | 09:05:17,467 | 20 | 34,92 | |
| 20 | 34,92 | |||
| 20 | 34,92 | |||
| 01.08.2025 | 09:04:34,720 | 50 | 34,85 | |
| 50 | 34,85 | |||
| 50 | 34,85 | |||
| 01.08.2025 | 09:04:30,179 | 60 | 34,87 | |
| 60 | 34,87 | |||
| 60 | 34,87 | |||
| 01.08.2025 | 09:04:19,531 | 200 | 34,88 | |
| 200 | 34,88 | |||
| 200 | 34,88 | |||
| 01.08.2025 | 09:04:06,270 | 26 | 34,89 | |
| 26 | 34,89 | |||
| 26 | 34,89 | |||
| 01.08.2025 | 09:02:45,596 | 20 | 34,90 | |
| 20 | 34,90 | |||
| 20 | 34,90 | |||
| 01.08.2025 | 09:02:44,188 | 50 | 34,89 | |
| 15 | 34,89 | |||
| 30 | 34,89 | |||
| 5 | 34,89 | |||
| 50 | 34,89 | |||
| 01.08.2025 | 09:01:04,660 | 100 | 35,00 | |
| 100 | 35,00 | |||
| 100 | 35,00 | |||
| 01.08.2025 | 09:01:00,333 | 430 | 34,96 | |
| 400 | 34,96 | |||
| 430 | 34,96 | |||
| 30 | 34,96 | |||
| 01.08.2025 | 08:59:51,502 | 25 | 34,93 | |
| 25 | 34,93 | |||
| 25 | 34,93 | |||
| 01.08.2025 | 08:59:51,420 | 20 | 34,93 | |
| 20 | 34,93 | |||
| 20 | 34,93 | |||
| 01.08.2025 | 08:59:49,761 | 1 399 | 35,00 | |
| 192 | 35,00 | |||
| 25 | 35,00 | |||
| 1 207 | 35,00 | |||
| 500 | 35,00 | |||
| 70 | 35,00 | |||
| 500 | 35,00 | |||
| 9 | 35,00 | |||
| 20 | 35,00 | |||
| 215 | 35,00 | |||
| 30 | 35,00 | |||
| 30 | 35,00 | |||
| 01.08.2025 | 08:56:41,493 | 700 | 35,01 | |
| 700 | 35,01 | |||
| 200 | 35,01 | |||
| 300 | 35,01 | |||
| 100 | 35,01 | |||
| 100 | 35,01 | |||
| 01.08.2025 | 08:56:41,435 | 300 | 35,06 | |
| 300 | 35,06 | |||
| 300 | 35,06 | |||
| 01.08.2025 | 08:55:18,173 | 50 | 35,06 | |
| 50 | 35,06 | |||
| 50 | 35,06 | |||
| 01.08.2025 | 08:54:45,373 | 15 | 35,06 | |
| 15 | 35,06 | |||
| 15 | 35,06 | |||
| 01.08.2025 | 08:54:41,628 | 389 | 35,06 | |
| 74 | 35,06 | |||
| 15 | 35,06 | |||
| 300 | 35,06 | |||
| 389 | 35,06 | |||
| 01.08.2025 | 08:42:46,817 | 2 | 35,06 | |
| 2 | 35,06 | |||
| 2 | 35,06 | |||
| 01.08.2025 | 08:41:19,030 | 50 | 35,07 | |
| 50 | 35,07 | |||
| 50 | 35,07 | |||
| 01.08.2025 | 08:29:51,877 | 10 | 35,19 | |
| 10 | 35,19 | |||
| 10 | 35,19 | |||
| 01.08.2025 | 08:25:51,136 | 13 | 35,06 | |
| 13 | 35,06 | |||
| 13 | 35,06 | |||
| 01.08.2025 | 08:25:21,868 | 300 | 35,17 | |
| 74 | 35,17 | |||
| 50 | 35,17 | |||
| 161 | 35,17 | |||
| 300 | 35,17 | |||
| 15 | 35,17 | |||
| 01.08.2025 | 08:20:07,215 | 100 | 35,07 | |
| 100 | 35,07 | |||
| 100 | 35,07 | |||
| 01.08.2025 | 08:17:08,201 | 8 | 35,19 | |
| 8 | 35,19 | |||
| 8 | 35,19 | |||
| 01.08.2025 | 08:14:04,351 | 50 | 35,07 | |
| 50 | 35,07 | |||
| 50 | 35,07 | |||
| 01.08.2025 | 08:05:37,677 | 3 | 35,06 | |
| 3 | 35,06 | |||
| 3 | 35,06 | |||
| 01.08.2025 | 08:05:34,249 | 1 | 35,19 | |
| 1 | 35,19 | |||
| 1 | 35,19 | |||
| 01.08.2025 | 08:00:55,712 | 1 | 35,19 | |
| 1 | 35,19 | |||
| 1 | 35,19 | |||
| 01.08.2025 | 07:45:06,899 | 300 | 35,08 | |
| 100 | 35,08 | |||
| 74 | 35,08 | |||
| 15 | 35,08 | |||
| 5 | 35,08 | |||
| 106 | 35,08 | |||
| 300 | 35,08 | |||
| 01.08.2025 | 07:36:41,173 | 35 | 35,08 | |
| 35 | 35,08 | |||
| 35 | 35,08 | |||
| 01.08.2025 | 07:30:07,575 | 20 | 35,06 | |
| 20 | 35,06 | |||
| 20 | 35,06 | |||
| 01.08.2025 | 07:30:07,447 | 88 | 35,06 | |
| 71 | 35,06 | |||
| 63 | 35,06 | |||
| 17 | 35,06 | |||
| 25 | 35,06 | |||
| 01.08.2025 | 07:30:07,393 | 100 | 35,15 | |
| 100 | 35,15 | |||
| 100 | 35,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00