Telefónica S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
490
439
3,618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 14:16:41,616 | 5 000 | 3,618 | |
| 5 000 | 3,618 | |||
| 5 000 | 3,618 | |||
| 05.11.2025 | 14:16:09,832 | 14 | 3,619 | |
| 14 | 3,619 | |||
| 14 | 3,619 | |||
| 05.11.2025 | 14:15:59,741 | 820 | 3,62 | |
| 820 | 3,62 | |||
| 820 | 3,62 | |||
| 05.11.2025 | 14:15:51,186 | 500 | 3,622 | |
| 500 | 3,622 | |||
| 500 | 3,622 | |||
| 05.11.2025 | 14:15:34,115 | 3 | 3,621 | |
| 3 | 3,621 | |||
| 3 | 3,621 | |||
| 05.11.2025 | 14:15:14,098 | 206 | 3,623 | |
| 206 | 3,623 | |||
| 206 | 3,623 | |||
| 05.11.2025 | 14:14:10,156 | 329 | 3,622 | |
| 329 | 3,622 | |||
| 329 | 3,622 | |||
| 05.11.2025 | 14:12:23,864 | 1 105 | 3,62 | |
| 1 105 | 3,62 | |||
| 1 105 | 3,62 | |||
| 05.11.2025 | 14:04:03,236 | 56 | 3,616 | |
| 56 | 3,616 | |||
| 56 | 3,616 | |||
| 05.11.2025 | 14:03:30,532 | 600 | 3,615 | |
| 600 | 3,615 | |||
| 600 | 3,615 | |||
| 05.11.2025 | 13:58:14,616 | 47 | 3,619 | |
| 47 | 3,619 | |||
| 47 | 3,619 | |||
| 05.11.2025 | 13:54:36,062 | 1 383 | 3,616 | |
| 1 383 | 3,616 | |||
| 1 383 | 3,616 | |||
| 05.11.2025 | 13:53:58,649 | 50 | 3,617 | |
| 50 | 3,617 | |||
| 50 | 3,617 | |||
| 05.11.2025 | 13:53:55,770 | 1 000 | 3,617 | |
| 1 000 | 3,617 | |||
| 1 000 | 3,617 | |||
| 05.11.2025 | 13:53:42,190 | 10 | 3,614 | |
| 10 | 3,614 | |||
| 10 | 3,614 | |||
| 05.11.2025 | 13:52:11,286 | 31 | 3,613 | |
| 31 | 3,613 | |||
| 31 | 3,613 | |||
| 05.11.2025 | 13:47:07,127 | 1 155 | 3,616 | |
| 1 155 | 3,616 | |||
| 1 155 | 3,616 | |||
| 05.11.2025 | 13:47:04,120 | 1 000 | 3,623 | |
| 1 000 | 3,623 | |||
| 1 000 | 3,623 | |||
| 05.11.2025 | 13:44:31,544 | 31 | 3,627 | |
| 31 | 3,627 | |||
| 31 | 3,627 | |||
| 05.11.2025 | 13:41:59,876 | 1 000 | 3,622 | |
| 1 000 | 3,622 | |||
| 1 000 | 3,622 | |||
| 05.11.2025 | 13:41:50,877 | 200 | 3,621 | |
| 200 | 3,621 | |||
| 200 | 3,621 | |||
| 05.11.2025 | 13:41:01,720 | 500 | 3,621 | |
| 500 | 3,621 | |||
| 500 | 3,621 | |||
| 05.11.2025 | 13:38:50,700 | 8 | 3,617 | |
| 8 | 3,617 | |||
| 8 | 3,617 | |||
| 05.11.2025 | 13:34:48,467 | 1 850 | 3,61 | |
| 500 | 3,61 | |||
| 1 200 | 3,61 | |||
| 1 850 | 3,61 | |||
| 150 | 3,61 | |||
| 05.11.2025 | 13:34:15,182 | 250 | 3,612 | |
| 250 | 3,612 | |||
| 250 | 3,612 | |||
| 05.11.2025 | 13:33:16,282 | 5 000 | 3,612 | |
| 5 000 | 3,612 | |||
| 5 000 | 3,612 | |||
| 05.11.2025 | 13:30:26,401 | 400 | 3,613 | |
| 400 | 3,613 | |||
| 400 | 3,613 | |||
| 05.11.2025 | 13:30:19,390 | 300 | 3,614 | |
| 300 | 3,614 | |||
| 300 | 3,614 | |||
| 05.11.2025 | 13:30:18,741 | 200 | 3,614 | |
| 200 | 3,614 | |||
| 200 | 3,614 | |||
| 05.11.2025 | 13:29:32,525 | 3 | 3,622 | |
| 3 | 3,622 | |||
| 3 | 3,622 | |||
| 05.11.2025 | 13:29:01,751 | 1 597 | 3,624 | |
| 1 597 | 3,624 | |||
| 1 597 | 3,624 | |||
| 05.11.2025 | 13:28:32,563 | 7 | 3,623 | |
| 7 | 3,623 | |||
| 7 | 3,623 | |||
| 05.11.2025 | 13:26:39,694 | 42 | 3,624 | |
| 42 | 3,624 | |||
| 42 | 3,624 | |||
| 05.11.2025 | 13:24:38,330 | 124 | 3,628 | |
| 124 | 3,628 | |||
| 124 | 3,628 | |||
| 05.11.2025 | 13:23:23,368 | 55 | 3,63 | |
| 55 | 3,63 | |||
| 55 | 3,63 | |||
| 05.11.2025 | 13:22:46,944 | 275 | 3,631 | |
| 275 | 3,631 | |||
| 275 | 3,631 | |||
| 05.11.2025 | 13:18:52,094 | 105 | 3,632 | |
| 105 | 3,632 | |||
| 105 | 3,632 | |||
| 05.11.2025 | 13:18:38,616 | 3 | 3,632 | |
| 3 | 3,632 | |||
| 3 | 3,632 | |||
| 05.11.2025 | 13:17:38,748 | 10 | 3,637 | |
| 10 | 3,637 | |||
| 10 | 3,637 | |||
| 05.11.2025 | 13:14:14,162 | 1 072 | 3,641 | |
| 1 072 | 3,641 | |||
| 1 072 | 3,641 | |||
| 05.11.2025 | 13:13:33,656 | 3 | 3,639 | |
| 3 | 3,639 | |||
| 3 | 3,639 | |||
| 05.11.2025 | 13:13:17,794 | 500 | 3,64 | |
| 500 | 3,64 | |||
| 500 | 3,64 | |||
| 05.11.2025 | 13:12:57,747 | 6 | 3,638 | |
| 6 | 3,638 | |||
| 6 | 3,638 | |||
| 05.11.2025 | 13:10:58,053 | 279 | 3,625 | |
| 279 | 3,625 | |||
| 279 | 3,625 | |||
| 05.11.2025 | 13:10:22,368 | 1 000 | 3,626 | |
| 1 000 | 3,626 | |||
| 1 000 | 3,626 | |||
| 05.11.2025 | 13:09:55,851 | 315 | 3,628 | |
| 315 | 3,628 | |||
| 315 | 3,628 | |||
| 05.11.2025 | 13:08:27,821 | 20 | 3,622 | |
| 20 | 3,622 | |||
| 20 | 3,622 | |||
| 05.11.2025 | 13:04:33,765 | 2 | 3,609 | |
| 2 | 3,609 | |||
| 2 | 3,609 | |||
| 05.11.2025 | 13:02:49,916 | 2 | 3,606 | |
| 2 | 3,606 | |||
| 2 | 3,606 | |||
| 05.11.2025 | 13:02:12,373 | 430 | 3,603 | |
| 430 | 3,603 | |||
| 430 | 3,603 | |||
| 05.11.2025 | 12:57:47,468 | 84 | 3,58 | |
| 84 | 3,58 | |||
| 84 | 3,58 | |||
| 05.11.2025 | 12:57:03,189 | 28 | 3,58 | |
| 28 | 3,58 | |||
| 28 | 3,58 | |||
| 05.11.2025 | 12:56:21,348 | 2 000 | 3,586 | |
| 2 000 | 3,586 | |||
| 2 000 | 3,586 | |||
| 05.11.2025 | 12:56:04,865 | 279 | 3,585 | |
| 279 | 3,585 | |||
| 279 | 3,585 | |||
| 05.11.2025 | 12:54:54,028 | 12 | 3,586 | |
| 12 | 3,586 | |||
| 12 | 3,586 | |||
| 05.11.2025 | 12:54:34,811 | 2 500 | 3,585 | |
| 2 500 | 3,585 | |||
| 2 500 | 3,585 | |||
| 05.11.2025 | 12:54:04,050 | 555 | 3,582 | |
| 555 | 3,582 | |||
| 555 | 3,582 | |||
| 05.11.2025 | 12:53:59,832 | 200 | 3,582 | |
| 200 | 3,582 | |||
| 200 | 3,582 | |||
| 05.11.2025 | 12:51:56,167 | 279 | 3,585 | |
| 279 | 3,585 | |||
| 279 | 3,585 | |||
| 05.11.2025 | 12:48:22,309 | 56 | 3,594 | |
| 56 | 3,594 | |||
| 56 | 3,594 | |||
| 05.11.2025 | 12:46:35,486 | 1 100 | 3,589 | |
| 1 100 | 3,589 | |||
| 1 100 | 3,589 | |||
| 05.11.2025 | 12:45:03,111 | 3 | 3,588 | |
| 3 | 3,588 | |||
| 3 | 3,588 | |||
| 05.11.2025 | 12:44:33,740 | 1 113 | 3,588 | |
| 1 113 | 3,588 | |||
| 1 113 | 3,588 | |||
| 05.11.2025 | 12:43:47,974 | 3 | 3,587 | |
| 3 | 3,587 | |||
| 3 | 3,587 | |||
| 05.11.2025 | 12:42:55,468 | 8 400 | 3,583 | |
| 8 400 | 3,583 | |||
| 8 400 | 3,583 | |||
| 05.11.2025 | 12:41:49,786 | 1 | 3,587 | |
| 1 | 3,587 | |||
| 1 | 3,587 | |||
| 05.11.2025 | 12:41:48,881 | 111 | 3,587 | |
| 111 | 3,587 | |||
| 111 | 3,587 | |||
| 05.11.2025 | 12:41:00,395 | 44 | 3,585 | |
| 44 | 3,585 | |||
| 44 | 3,585 | |||
| 05.11.2025 | 12:40:48,122 | 3 | 3,583 | |
| 3 | 3,583 | |||
| 3 | 3,583 | |||
| 05.11.2025 | 12:38:27,681 | 4 740 | 3,578 | |
| 4 740 | 3,578 | |||
| 4 740 | 3,578 | |||
| 05.11.2025 | 12:37:56,379 | 5 | 3,576 | |
| 5 | 3,576 | |||
| 5 | 3,576 | |||
| 05.11.2025 | 12:36:22,899 | 8 500 | 3,569 | |
| 8 500 | 3,569 | |||
| 8 500 | 3,569 | |||
| 05.11.2025 | 12:36:21,603 | 842 | 3,57 | |
| 842 | 3,57 | |||
| 842 | 3,57 | |||
| 05.11.2025 | 12:35:40,451 | 100 | 3,57 | |
| 100 | 3,57 | |||
| 100 | 3,57 | |||
| 05.11.2025 | 12:35:17,816 | 413 | 3,567 | |
| 413 | 3,567 | |||
| 413 | 3,567 | |||
| 05.11.2025 | 12:35:06,855 | 1 460 | 3,568 | |
| 1 460 | 3,568 | |||
| 1 460 | 3,568 | |||
| 05.11.2025 | 12:34:58,086 | 70 | 3,568 | |
| 70 | 3,568 | |||
| 70 | 3,568 | |||
| 05.11.2025 | 12:34:40,295 | 56 | 3,567 | |
| 56 | 3,567 | |||
| 56 | 3,567 | |||
| 05.11.2025 | 12:34:02,950 | 8 500 | 3,566 | |
| 8 500 | 3,566 | |||
| 8 500 | 3,566 | |||
| 05.11.2025 | 12:33:42,426 | 1 | 3,566 | |
| 1 | 3,566 | |||
| 1 | 3,566 | |||
| 05.11.2025 | 12:33:41,020 | 841 | 3,566 | |
| 841 | 3,566 | |||
| 841 | 3,566 | |||
| 05.11.2025 | 12:32:29,880 | 5 | 3,567 | |
| 5 | 3,567 | |||
| 5 | 3,567 | |||
| 05.11.2025 | 12:31:50,736 | 1 | 3,567 | |
| 1 | 3,567 | |||
| 1 | 3,567 | |||
| 05.11.2025 | 12:31:15,635 | 66 | 3,564 | |
| 66 | 3,564 | |||
| 66 | 3,564 | |||
| 05.11.2025 | 12:30:33,172 | 3 | 3,566 | |
| 3 | 3,566 | |||
| 3 | 3,566 | |||
| 05.11.2025 | 12:30:09,942 | 19 | 3,567 | |
| 19 | 3,567 | |||
| 19 | 3,567 | |||
| 05.11.2025 | 12:29:40,899 | 2 000 | 3,57 | |
| 2 000 | 3,57 | |||
| 2 000 | 3,57 | |||
| 05.11.2025 | 12:29:39,362 | 675 | 3,57 | |
| 50 | 3,57 | |||
| 625 | 3,57 | |||
| 675 | 3,57 | |||
| 05.11.2025 | 12:29:29,207 | 6 | 3,571 | |
| 6 | 3,571 | |||
| 6 | 3,571 | |||
| 05.11.2025 | 12:29:03,982 | 5 000 | 3,573 | |
| 5 000 | 3,573 | |||
| 5 000 | 3,573 | |||
| 05.11.2025 | 12:27:25,878 | 1 | 3,576 | |
| 1 | 3,576 | |||
| 1 | 3,576 | |||
| 05.11.2025 | 12:27:07,560 | 280 | 3,576 | |
| 280 | 3,576 | |||
| 280 | 3,576 | |||
| 05.11.2025 | 12:26:42,712 | 57 | 3,577 | |
| 57 | 3,577 | |||
| 57 | 3,577 | |||
| 05.11.2025 | 12:26:16,853 | 460 | 3,577 | |
| 460 | 3,577 | |||
| 460 | 3,577 | |||
| 05.11.2025 | 12:25:43,051 | 6 | 3,579 | |
| 6 | 3,579 | |||
| 6 | 3,579 | |||
| 05.11.2025 | 12:25:14,231 | 300 | 3,578 | |
| 300 | 3,578 | |||
| 300 | 3,578 | |||
| 05.11.2025 | 12:24:12,289 | 10 | 3,579 | |
| 10 | 3,579 | |||
| 10 | 3,579 | |||
| 05.11.2025 | 12:18:16,593 | 84 | 3,578 | |
| 84 | 3,578 | |||
| 84 | 3,578 | |||
| 05.11.2025 | 12:17:21,749 | 2 600 | 3,574 | |
| 2 600 | 3,574 | |||
| 2 600 | 3,574 | |||
| 05.11.2025 | 12:16:50,597 | 8 400 | 3,577 | |
| 8 400 | 3,577 | |||
| 8 400 | 3,577 | |||
| 05.11.2025 | 12:15:20,396 | 56 | 3,576 | |
| 56 | 3,576 | |||
| 56 | 3,576 | |||
| 05.11.2025 | 12:13:45,654 | 281 | 3,574 | |
| 281 | 3,574 | |||
| 281 | 3,574 | |||
| 05.11.2025 | 12:11:58,561 | 4 | 3,569 | |
| 4 | 3,569 | |||
| 4 | 3,569 | |||
| 05.11.2025 | 12:09:04,305 | 2 000 | 3,569 | |
| 2 000 | 3,569 | |||
| 2 000 | 3,569 | |||
| 05.11.2025 | 12:08:16,285 | 41 | 3,571 | |
| 41 | 3,571 | |||
| 41 | 3,571 | |||
| 05.11.2025 | 12:07:03,059 | 3 | 3,573 | |
| 3 | 3,573 | |||
| 3 | 3,573 | |||
| 05.11.2025 | 12:06:51,489 | 375 | 3,579 | |
| 375 | 3,579 | |||
| 375 | 3,579 | |||
| 05.11.2025 | 12:04:44,725 | 279 | 3,579 | |
| 279 | 3,579 | |||
| 279 | 3,579 | |||
| 05.11.2025 | 12:04:03,835 | 2 918 | 3,575 | |
| 2 918 | 3,575 | |||
| 2 918 | 3,575 | |||
| 05.11.2025 | 12:01:40,175 | 200 | 3,579 | |
| 200 | 3,579 | |||
| 200 | 3,579 | |||
| 05.11.2025 | 12:01:24,292 | 460 | 3,576 | |
| 460 | 3,576 | |||
| 460 | 3,576 | |||
| 05.11.2025 | 12:00:21,403 | 1 500 | 3,579 | |
| 1 500 | 3,579 | |||
| 1 500 | 3,579 | |||
| 05.11.2025 | 12:00:13,872 | 500 | 3,58 | |
| 500 | 3,58 | |||
| 500 | 3,58 | |||
| 05.11.2025 | 11:58:32,587 | 200 | 3,57 | |
| 200 | 3,57 | |||
| 200 | 3,57 | |||
| 05.11.2025 | 11:55:46,337 | 1 | 3,574 | |
| 1 | 3,574 | |||
| 1 | 3,574 | |||
| 05.11.2025 | 11:52:36,197 | 4 200 | 3,579 | |
| 4 200 | 3,579 | |||
| 4 200 | 3,579 | |||
| 05.11.2025 | 11:52:18,890 | 5 | 3,582 | |
| 5 | 3,582 | |||
| 5 | 3,582 | |||
| 05.11.2025 | 11:48:21,567 | 45 | 3,574 | |
| 45 | 3,574 | |||
| 45 | 3,574 | |||
| 05.11.2025 | 11:48:17,409 | 1 000 | 3,574 | |
| 1 000 | 3,574 | |||
| 1 000 | 3,574 | |||
| 05.11.2025 | 11:47:02,836 | 1 000 | 3,578 | |
| 1 000 | 3,578 | |||
| 1 000 | 3,578 | |||
| 05.11.2025 | 11:46:27,693 | 391 | 3,581 | |
| 391 | 3,581 | |||
| 391 | 3,581 | |||
| 05.11.2025 | 11:43:08,223 | 6 600 | 3,577 | |
| 6 600 | 3,577 | |||
| 6 600 | 3,577 | |||
| 05.11.2025 | 11:42:47,233 | 8 400 | 3,576 | |
| 8 400 | 3,576 | |||
| 8 400 | 3,576 | |||
| 05.11.2025 | 11:42:02,767 | 1 186 | 3,576 | |
| 1 186 | 3,576 | |||
| 1 186 | 3,576 | |||
| 05.11.2025 | 11:39:47,760 | 84 | 3,581 | |
| 84 | 3,581 | |||
| 84 | 3,581 | |||
| 05.11.2025 | 11:37:33,336 | 10 | 3,578 | |
| 10 | 3,578 | |||
| 10 | 3,578 | |||
| 05.11.2025 | 11:37:02,974 | 3 | 3,575 | |
| 3 | 3,575 | |||
| 3 | 3,575 | |||
| 05.11.2025 | 11:36:37,622 | 84 | 3,577 | |
| 84 | 3,577 | |||
| 84 | 3,577 | |||
| 05.11.2025 | 11:36:32,288 | 279 | 3,577 | |
| 279 | 3,577 | |||
| 279 | 3,577 | |||
| 05.11.2025 | 11:36:04,890 | 320 | 3,575 | |
| 320 | 3,575 | |||
| 320 | 3,575 | |||
| 05.11.2025 | 11:33:15,742 | 4 400 | 3,57 | |
| 4 400 | 3,57 | |||
| 400 | 3,57 | |||
| 4 000 | 3,57 | |||
| 05.11.2025 | 11:33:10,188 | 100 | 3,573 | |
| 100 | 3,573 | |||
| 100 | 3,573 | |||
| 05.11.2025 | 11:33:07,572 | 20 | 3,573 | |
| 20 | 3,573 | |||
| 20 | 3,573 | |||
| 05.11.2025 | 11:32:50,381 | 141 | 3,586 | |
| 141 | 3,586 | |||
| 141 | 3,586 | |||
| 05.11.2025 | 11:32:20,382 | 750 | 3,591 | |
| 750 | 3,591 | |||
| 750 | 3,591 | |||
| 05.11.2025 | 11:31:52,353 | 1 250 | 3,59 | |
| 1 250 | 3,59 | |||
| 1 250 | 3,59 | |||
| 05.11.2025 | 11:27:48,827 | 150 | 3,59 | |
| 150 | 3,59 | |||
| 150 | 3,59 | |||
| 05.11.2025 | 11:27:46,460 | 139 | 3,59 | |
| 139 | 3,59 | |||
| 139 | 3,59 | |||
| 05.11.2025 | 11:25:40,664 | 644 | 3,587 | |
| 644 | 3,587 | |||
| 644 | 3,587 | |||
| 05.11.2025 | 11:24:45,882 | 1 000 | 3,589 | |
| 1 000 | 3,589 | |||
| 1 000 | 3,589 | |||
| 05.11.2025 | 11:24:44,680 | 2 780 | 3,59 | |
| 2 780 | 3,59 | |||
| 2 780 | 3,59 | |||
| 05.11.2025 | 11:23:31,856 | 2 783 | 3,587 | |
| 2 783 | 3,587 | |||
| 2 783 | 3,587 | |||
| 05.11.2025 | 11:22:33,906 | 2 | 3,58 | |
| 2 | 3,58 | |||
| 2 | 3,58 | |||
| 05.11.2025 | 11:21:34,050 | 558 | 3,584 | |
| 558 | 3,584 | |||
| 558 | 3,584 | |||
| 05.11.2025 | 11:21:22,487 | 3 000 | 3,583 | |
| 3 000 | 3,583 | |||
| 3 000 | 3,583 | |||
| 05.11.2025 | 11:20:57,341 | 1 | 3,584 | |
| 1 | 3,584 | |||
| 1 | 3,584 | |||
| 05.11.2025 | 11:20:56,328 | 2 777 | 3,584 | |
| 2 777 | 3,584 | |||
| 2 777 | 3,584 | |||
| 05.11.2025 | 11:19:58,337 | 975 | 3,583 | |
| 975 | 3,583 | |||
| 975 | 3,583 | |||
| 05.11.2025 | 11:17:47,000 | 1 500 | 3,588 | |
| 1 500 | 3,588 | |||
| 1 500 | 3,588 | |||
| 05.11.2025 | 11:14:31,043 | 1 000 | 3,593 | |
| 1 000 | 3,593 | |||
| 1 000 | 3,593 | |||
| 05.11.2025 | 11:11:56,548 | 100 | 3,59 | |
| 100 | 3,59 | |||
| 100 | 3,59 | |||
| 05.11.2025 | 11:11:21,975 | 830 | 3,595 | |
| 830 | 3,595 | |||
| 830 | 3,595 | |||
| 05.11.2025 | 11:11:04,746 | 28 | 3,595 | |
| 28 | 3,595 | |||
| 28 | 3,595 | |||
| 05.11.2025 | 11:10:32,955 | 3 | 3,593 | |
| 3 | 3,593 | |||
| 3 | 3,593 | |||
| 05.11.2025 | 11:10:26,015 | 6 | 3,594 | |
| 6 | 3,594 | |||
| 6 | 3,594 | |||
| 05.11.2025 | 11:10:04,998 | 417 | 3,594 | |
| 417 | 3,594 | |||
| 417 | 3,594 | |||
| 05.11.2025 | 11:09:49,006 | 748 | 3,595 | |
| 748 | 3,595 | |||
| 748 | 3,595 | |||
| 05.11.2025 | 11:09:40,983 | 987 | 3,595 | |
| 987 | 3,595 | |||
| 987 | 3,595 | |||
| 05.11.2025 | 11:09:12,657 | 2 414 | 3,596 | |
| 2 414 | 3,596 | |||
| 2 414 | 3,596 | |||
| 05.11.2025 | 11:09:10,393 | 50 | 3,598 | |
| 50 | 3,598 | |||
| 50 | 3,598 | |||
| 05.11.2025 | 11:08:00,855 | 2 500 | 3,604 | |
| 2 500 | 3,604 | |||
| 2 500 | 3,604 | |||
| 05.11.2025 | 11:07:17,039 | 100 | 3,603 | |
| 100 | 3,603 | |||
| 100 | 3,603 | |||
| 05.11.2025 | 11:06:49,830 | 50 | 3,599 | |
| 50 | 3,599 | |||
| 50 | 3,599 | |||
| 05.11.2025 | 11:05:37,662 | 50 | 3,60 | |
| 50 | 3,60 | |||
| 50 | 3,60 | |||
| 05.11.2025 | 11:05:35,348 | 16 | 3,60 | |
| 16 | 3,60 | |||
| 16 | 3,60 | |||
| 05.11.2025 | 11:04:45,143 | 5 485 | 3,602 | |
| 5 485 | 3,602 | |||
| 5 485 | 3,602 | |||
| 05.11.2025 | 11:04:31,785 | 8 400 | 3,602 | |
| 8 400 | 3,602 | |||
| 8 400 | 3,602 | |||
| 05.11.2025 | 11:03:51,101 | 84 | 3,601 | |
| 84 | 3,601 | |||
| 84 | 3,601 | |||
| 05.11.2025 | 11:03:46,437 | 1 600 | 3,599 | |
| 1 597 | 3,599 | |||
| 3 | 3,599 | |||
| 1 600 | 3,599 | |||
| 05.11.2025 | 11:03:32,425 | 8 400 | 3,599 | |
| 8 400 | 3,599 | |||
| 8 400 | 3,599 | |||
| 05.11.2025 | 11:03:09,144 | 1 110 | 3,60 | |
| 1 110 | 3,60 | |||
| 1 110 | 3,60 | |||
| 05.11.2025 | 11:02:49,204 | 500 | 3,60 | |
| 500 | 3,60 | |||
| 500 | 3,60 | |||
| 05.11.2025 | 11:02:09,298 | 200 | 3,603 | |
| 200 | 3,603 | |||
| 200 | 3,603 | |||
| 05.11.2025 | 11:01:37,039 | 123 | 3,606 | |
| 123 | 3,606 | |||
| 123 | 3,606 | |||
| 05.11.2025 | 11:01:20,617 | 28 | 3,608 | |
| 28 | 3,608 | |||
| 28 | 3,608 | |||
| 05.11.2025 | 10:59:59,107 | 41 | 3,607 | |
| 41 | 3,607 | |||
| 41 | 3,607 | |||
| 05.11.2025 | 10:59:12,390 | 8 000 | 3,607 | |
| 8 000 | 3,607 | |||
| 8 000 | 3,607 | |||
| 05.11.2025 | 10:58:58,442 | 50 | 3,606 | |
| 50 | 3,606 | |||
| 50 | 3,606 | |||
| 05.11.2025 | 10:57:41,561 | 33 | 3,61 | |
| 33 | 3,61 | |||
| 33 | 3,61 | |||
| 05.11.2025 | 10:57:00,910 | 2 000 | 3,614 | |
| 2 000 | 3,614 | |||
| 2 000 | 3,614 | |||
| 05.11.2025 | 10:56:59,865 | 700 | 3,615 | |
| 700 | 3,615 | |||
| 700 | 3,615 | |||
| 05.11.2025 | 10:56:38,968 | 3 000 | 3,615 | |
| 3 000 | 3,615 | |||
| 3 000 | 3,615 | |||
| 05.11.2025 | 10:56:30,733 | 100 | 3,616 | |
| 100 | 3,616 | |||
| 100 | 3,616 | |||
| 05.11.2025 | 10:52:52,953 | 90 | 3,62 | |
| 60 | 3,62 | |||
| 30 | 3,62 | |||
| 90 | 3,62 | |||
| 05.11.2025 | 10:52:01,669 | 83 | 3,629 | |
| 83 | 3,629 | |||
| 83 | 3,629 | |||
| 05.11.2025 | 10:50:41,585 | 3 000 | 3,627 | |
| 3 000 | 3,627 | |||
| 3 000 | 3,627 | |||
| 05.11.2025 | 10:50:19,327 | 28 | 3,63 | |
| 28 | 3,63 | |||
| 28 | 3,63 | |||
| 05.11.2025 | 10:48:38,082 | 150 | 3,628 | |
| 150 | 3,628 | |||
| 150 | 3,628 | |||
| 05.11.2025 | 10:48:02,778 | 3 | 3,627 | |
| 3 | 3,627 | |||
| 3 | 3,627 | |||
| 05.11.2025 | 10:47:41,051 | 3 | 3,627 | |
| 3 | 3,627 | |||
| 3 | 3,627 | |||
| 05.11.2025 | 10:46:40,200 | 6 | 3,634 | |
| 6 | 3,634 | |||
| 6 | 3,634 | |||
| 05.11.2025 | 10:46:36,683 | 2 | 3,633 | |
| 2 | 3,633 | |||
| 2 | 3,633 | |||
| 05.11.2025 | 10:45:23,160 | 353 | 3,633 | |
| 353 | 3,633 | |||
| 353 | 3,633 | |||
| 05.11.2025 | 10:44:47,248 | 15 | 3,636 | |
| 15 | 3,636 | |||
| 15 | 3,636 | |||
| 05.11.2025 | 10:41:18,156 | 450 | 3,625 | |
| 450 | 3,625 | |||
| 450 | 3,625 | |||
| 05.11.2025 | 10:41:01,725 | 81 | 3,628 | |
| 81 | 3,628 | |||
| 81 | 3,628 | |||
| 05.11.2025 | 10:40:39,971 | 300 | 3,63 | |
| 300 | 3,63 | |||
| 300 | 3,63 | |||
| 05.11.2025 | 10:38:02,785 | 3 | 3,643 | |
| 3 | 3,643 | |||
| 3 | 3,643 | |||
| 05.11.2025 | 10:37:33,600 | 28 | 3,646 | |
| 28 | 3,646 | |||
| 28 | 3,646 | |||
| 05.11.2025 | 10:37:25,448 | 28 | 3,646 | |
| 28 | 3,646 | |||
| 28 | 3,646 | |||
| 05.11.2025 | 10:36:53,096 | 1 400 | 3,639 | |
| 1 400 | 3,639 | |||
| 1 400 | 3,639 | |||
| 05.11.2025 | 10:36:19,918 | 2 840 | 3,644 | |
| 2 840 | 3,644 | |||
| 2 840 | 3,644 | |||
| 05.11.2025 | 10:35:56,327 | 30 | 3,644 | |
| 30 | 3,644 | |||
| 30 | 3,644 | |||
| 05.11.2025 | 10:34:18,523 | 2 | 3,644 | |
| 2 | 3,644 | |||
| 2 | 3,644 | |||
| 05.11.2025 | 10:33:33,743 | 3 | 3,646 | |
| 3 | 3,646 | |||
| 3 | 3,646 | |||
| 05.11.2025 | 10:33:13,064 | 500 | 3,652 | |
| 500 | 3,652 | |||
| 500 | 3,652 | |||
| 05.11.2025 | 10:33:10,815 | 66 | 3,652 | |
| 66 | 3,652 | |||
| 66 | 3,652 | |||
| 05.11.2025 | 10:31:17,062 | 2 | 3,658 | |
| 2 | 3,658 | |||
| 2 | 3,658 | |||
| 05.11.2025 | 10:28:46,379 | 2 | 3,656 | |
| 2 | 3,656 | |||
| 2 | 3,656 | |||
| 05.11.2025 | 10:28:45,475 | 4 101 | 3,656 | |
| 4 101 | 3,656 | |||
| 4 101 | 3,656 | |||
| 05.11.2025 | 10:28:32,814 | 100 | 3,659 | |
| 100 | 3,659 | |||
| 100 | 3,659 | |||
| 05.11.2025 | 10:25:37,962 | 360 | 3,663 | |
| 360 | 3,663 | |||
| 360 | 3,663 | |||
| 05.11.2025 | 10:25:33,045 | 14 | 3,666 | |
| 14 | 3,666 | |||
| 14 | 3,666 | |||
| 05.11.2025 | 10:24:40,812 | 260 | 3,659 | |
| 260 | 3,659 | |||
| 260 | 3,659 | |||
| 05.11.2025 | 10:23:24,434 | 80 | 3,655 | |
| 80 | 3,655 | |||
| 80 | 3,655 | |||
| 05.11.2025 | 10:22:18,657 | 11 | 3,658 | |
| 11 | 3,658 | |||
| 11 | 3,658 | |||
| 05.11.2025 | 10:20:13,146 | 11 | 3,657 | |
| 11 | 3,657 | |||
| 11 | 3,657 | |||
| 05.11.2025 | 10:18:19,386 | 425 | 3,648 | |
| 425 | 3,648 | |||
| 425 | 3,648 | |||
| 05.11.2025 | 10:18:11,386 | 2 | 3,65 | |
| 2 | 3,65 | |||
| 2 | 3,65 | |||
| 05.11.2025 | 10:17:33,341 | 80 | 3,647 | |
| 80 | 3,647 | |||
| 80 | 3,647 | |||
| 05.11.2025 | 10:17:16,633 | 3 | 3,648 | |
| 3 | 3,648 | |||
| 3 | 3,648 | |||
| 05.11.2025 | 10:15:33,601 | 3 | 3,64 | |
| 3 | 3,64 | |||
| 3 | 3,64 | |||
| 05.11.2025 | 10:15:20,898 | 400 | 3,64 | |
| 400 | 3,64 | |||
| 400 | 3,64 | |||
| 05.11.2025 | 10:15:11,164 | 28 | 3,639 | |
| 28 | 3,639 | |||
| 28 | 3,639 | |||
| 05.11.2025 | 10:15:07,240 | 273 | 3,639 | |
| 273 | 3,639 | |||
| 273 | 3,639 | |||
| 05.11.2025 | 10:14:36,742 | 6 | 3,64 | |
| 6 | 3,64 | |||
| 6 | 3,64 | |||
| 05.11.2025 | 10:14:14,208 | 276 | 3,644 | |
| 276 | 3,644 | |||
| 276 | 3,644 | |||
| 05.11.2025 | 10:13:23,135 | 525 | 3,637 | |
| 525 | 3,637 | |||
| 525 | 3,637 | |||
| 05.11.2025 | 10:11:58,361 | 9 | 3,63 | |
| 9 | 3,63 | |||
| 9 | 3,63 | |||
| 05.11.2025 | 10:10:32,339 | 5 | 3,625 | |
| 5 | 3,625 | |||
| 5 | 3,625 | |||
| 05.11.2025 | 10:09:38,150 | 400 | 3,63 | |
| 400 | 3,63 | |||
| 400 | 3,63 | |||
| 05.11.2025 | 10:05:58,071 | 126 | 3,614 | |
| 126 | 3,614 | |||
| 126 | 3,614 | |||
| 05.11.2025 | 10:04:29,189 | 100 | 3,613 | |
| 100 | 3,613 | |||
| 100 | 3,613 | |||
| 05.11.2025 | 10:03:39,649 | 50 | 3,617 | |
| 50 | 3,617 | |||
| 50 | 3,617 | |||
| 05.11.2025 | 10:03:33,245 | 3 | 3,617 | |
| 3 | 3,617 | |||
| 3 | 3,617 | |||
| 05.11.2025 | 10:03:32,582 | 135 | 3,618 | |
| 135 | 3,618 | |||
| 135 | 3,618 | |||
| 05.11.2025 | 10:03:21,275 | 2 | 3,618 | |
| 2 | 3,618 | |||
| 2 | 3,618 | |||
| 05.11.2025 | 10:03:04,780 | 828 | 3,619 | |
| 828 | 3,619 | |||
| 828 | 3,619 | |||
| 05.11.2025 | 10:02:37,184 | 8 300 | 3,619 | |
| 8 300 | 3,619 | |||
| 8 300 | 3,619 | |||
| 05.11.2025 | 10:02:27,120 | 555 | 3,621 | |
| 555 | 3,621 | |||
| 555 | 3,621 | |||
| 05.11.2025 | 10:01:18,061 | 4 500 | 3,61 | |
| 4 500 | 3,61 | |||
| 4 500 | 3,61 | |||
| 05.11.2025 | 10:00:46,684 | 28 | 3,612 | |
| 28 | 3,612 | |||
| 28 | 3,612 | |||
| 05.11.2025 | 10:00:17,505 | 1 500 | 3,611 | |
| 1 500 | 3,611 | |||
| 1 500 | 3,611 | |||
| 05.11.2025 | 10:00:15,711 | 38 | 3,613 | |
| 38 | 3,613 | |||
| 38 | 3,613 | |||
| 05.11.2025 | 09:58:18,018 | 25 | 3,605 | |
| 25 | 3,605 | |||
| 25 | 3,605 | |||
| 05.11.2025 | 09:56:35,560 | 474 | 3,589 | |
| 474 | 3,589 | |||
| 474 | 3,589 | |||
| 05.11.2025 | 09:56:34,800 | 200 | 3,589 | |
| 200 | 3,589 | |||
| 200 | 3,589 | |||
| 05.11.2025 | 09:55:46,062 | 14 | 3,59 | |
| 14 | 3,59 | |||
| 14 | 3,59 | |||
| 05.11.2025 | 09:55:45,125 | 280 | 3,59 | |
| 280 | 3,59 | |||
| 280 | 3,59 | |||
| 05.11.2025 | 09:55:16,975 | 6 | 3,595 | |
| 6 | 3,595 | |||
| 6 | 3,595 | |||
| 05.11.2025 | 09:54:21,353 | 1 | 3,595 | |
| 1 | 3,595 | |||
| 1 | 3,595 | |||
| 05.11.2025 | 09:54:15,632 | 304 | 3,592 | |
| 304 | 3,592 | |||
| 304 | 3,592 | |||
| 05.11.2025 | 09:53:36,194 | 2 | 3,595 | |
| 2 | 3,595 | |||
| 2 | 3,595 | |||
| 05.11.2025 | 09:53:18,008 | 2 894 | 3,596 | |
| 2 894 | 3,596 | |||
| 2 894 | 3,596 | |||
| 05.11.2025 | 09:52:54,889 | 1 000 | 3,591 | |
| 1 000 | 3,591 | |||
| 1 000 | 3,591 | |||
| 05.11.2025 | 09:51:29,584 | 2 000 | 3,59 | |
| 2 000 | 3,59 | |||
| 2 000 | 3,59 | |||
| 05.11.2025 | 09:50:54,284 | 3 000 | 3,595 | |
| 3 000 | 3,595 | |||
| 3 000 | 3,595 | |||
| 05.11.2025 | 09:50:30,104 | 1 700 | 3,596 | |
| 1 700 | 3,596 | |||
| 1 700 | 3,596 | |||
| 05.11.2025 | 09:50:02,826 | 3 | 3,601 | |
| 3 | 3,601 | |||
| 3 | 3,601 | |||
| 05.11.2025 | 09:49:57,315 | 56 | 3,604 | |
| 56 | 3,604 | |||
| 56 | 3,604 | |||
| 05.11.2025 | 09:49:55,122 | 1 000 | 3,602 | |
| 1 000 | 3,602 | |||
| 1 000 | 3,602 | |||
| 05.11.2025 | 09:49:53,821 | 800 | 3,601 | |
| 800 | 3,601 | |||
| 800 | 3,601 | |||
| 05.11.2025 | 09:49:39,040 | 130 | 3,605 | |
| 130 | 3,605 | |||
| 130 | 3,605 | |||
| 05.11.2025 | 09:48:28,437 | 14 | 3,595 | |
| 14 | 3,595 | |||
| 14 | 3,595 | |||
| 05.11.2025 | 09:48:22,817 | 5 569 | 3,592 | |
| 5 569 | 3,592 | |||
| 5 569 | 3,592 | |||
| 05.11.2025 | 09:47:17,963 | 139 | 3,59 | |
| 139 | 3,59 | |||
| 139 | 3,59 | |||
| 05.11.2025 | 09:47:00,446 | 6 | 3,594 | |
| 6 | 3,594 | |||
| 6 | 3,594 | |||
| 05.11.2025 | 09:46:41,297 | 1 500 | 3,597 | |
| 1 500 | 3,597 | |||
| 1 500 | 3,597 | |||
| 05.11.2025 | 09:46:04,441 | 1 | 3,598 | |
| 1 | 3,598 | |||
| 1 | 3,598 | |||
| 05.11.2025 | 09:45:12,041 | 181 | 3,601 | |
| 181 | 3,601 | |||
| 181 | 3,601 | |||
| 05.11.2025 | 09:44:18,800 | 5 100 | 3,603 | |
| 5 100 | 3,603 | |||
| 5 100 | 3,603 | |||
| 05.11.2025 | 09:44:10,885 | 500 | 3,603 | |
| 500 | 3,603 | |||
| 500 | 3,603 | |||
| 05.11.2025 | 09:44:10,318 | 3 000 | 3,601 | |
| 3 000 | 3,601 | |||
| 3 000 | 3,601 | |||
| 05.11.2025 | 09:43:38,321 | 2 767 | 3,608 | |
| 2 767 | 3,608 | |||
| 2 767 | 3,608 | |||
| 05.11.2025 | 09:43:03,017 | 11 | 3,598 | |
| 11 | 3,598 | |||
| 11 | 3,598 | |||
| 05.11.2025 | 09:42:56,313 | 3 000 | 3,604 | |
| 1 635 | 3,604 | |||
| 1 365 | 3,604 | |||
| 3 000 | 3,604 | |||
| 05.11.2025 | 09:42:55,543 | 1 880 | 3,60 | |
| 600 | 3,60 | |||
| 700 | 3,60 | |||
| 300 | 3,60 | |||
| 280 | 3,60 | |||
| 1 880 | 3,60 | |||
| 05.11.2025 | 09:42:45,820 | 830 | 3,608 | |
| 830 | 3,608 | |||
| 830 | 3,608 | |||
| 05.11.2025 | 09:42:23,704 | 2 000 | 3,61 | |
| 2 000 | 3,61 | |||
| 2 000 | 3,61 | |||
| 05.11.2025 | 09:41:08,375 | 5 000 | 3,615 | |
| 5 000 | 3,615 | |||
| 5 000 | 3,615 | |||
| 05.11.2025 | 09:39:25,430 | 528 | 3,616 | |
| 528 | 3,616 | |||
| 528 | 3,616 | |||
| 05.11.2025 | 09:38:57,059 | 2 | 3,615 | |
| 2 | 3,615 | |||
| 2 | 3,615 | |||
| 05.11.2025 | 09:38:31,115 | 5 000 | 3,614 | |
| 5 000 | 3,614 | |||
| 5 000 | 3,614 | |||
| 05.11.2025 | 09:37:19,462 | 1 600 | 3,61 | |
| 1 600 | 3,61 | |||
| 1 600 | 3,61 | |||
| 05.11.2025 | 09:37:13,772 | 8 400 | 3,61 | |
| 8 400 | 3,61 | |||
| 8 400 | 3,61 | |||
| 05.11.2025 | 09:37:05,820 | 2 764 | 3,611 | |
| 2 764 | 3,611 | |||
| 2 764 | 3,611 | |||
| 05.11.2025 | 09:36:44,872 | 150 | 3,609 | |
| 150 | 3,609 | |||
| 150 | 3,609 | |||
| 05.11.2025 | 09:36:37,459 | 325 | 3,61 | |
| 325 | 3,61 | |||
| 325 | 3,61 | |||
| 05.11.2025 | 09:36:32,130 | 475 | 3,61 | |
| 110 | 3,61 | |||
| 475 | 3,61 | |||
| 365 | 3,61 | |||
| 05.11.2025 | 09:35:37,308 | 55 | 3,614 | |
| 55 | 3,614 | |||
| 55 | 3,614 | |||
| 05.11.2025 | 09:35:28,355 | 93 | 3,617 | |
| 93 | 3,617 | |||
| 93 | 3,617 | |||
| 05.11.2025 | 09:35:10,647 | 30 | 3,619 | |
| 30 | 3,619 | |||
| 30 | 3,619 | |||
| 05.11.2025 | 09:34:39,488 | 170 | 3,62 | |
| 170 | 3,62 | |||
| 170 | 3,62 | |||
| 05.11.2025 | 09:34:33,331 | 1 | 3,622 | |
| 1 | 3,622 | |||
| 1 | 3,622 | |||
| 05.11.2025 | 09:34:32,918 | 3 | 3,62 | |
| 3 | 3,62 | |||
| 3 | 3,62 | |||
| 05.11.2025 | 09:34:32,517 | 553 | 3,622 | |
| 553 | 3,622 | |||
| 553 | 3,622 | |||
| 05.11.2025 | 09:34:20,392 | 191 | 3,629 | |
| 191 | 3,629 | |||
| 7 | 3,629 | |||
| 170 | 3,629 | |||
| 14 | 3,629 | |||
| 05.11.2025 | 09:33:17,357 | 5 200 | 3,629 | |
| 5 200 | 3,629 | |||
| 5 200 | 3,629 | |||
| 05.11.2025 | 09:31:46,431 | 7 721 | 3,631 | |
| 7 721 | 3,631 | |||
| 7 721 | 3,631 | |||
| 05.11.2025 | 09:31:40,899 | 1 | 3,633 | |
| 1 | 3,633 | |||
| 1 | 3,633 | |||
| 05.11.2025 | 09:31:40,094 | 1 096 | 3,633 | |
| 1 096 | 3,633 | |||
| 1 096 | 3,633 | |||
| 05.11.2025 | 09:31:20,992 | 137 | 3,638 | |
| 137 | 3,638 | |||
| 137 | 3,638 | |||
| 05.11.2025 | 09:30:54,034 | 83 | 3,635 | |
| 83 | 3,635 | |||
| 83 | 3,635 | |||
| 05.11.2025 | 09:30:43,984 | 9 | 3,639 | |
| 9 | 3,639 | |||
| 9 | 3,639 | |||
| 05.11.2025 | 09:30:12,228 | 5 | 3,643 | |
| 5 | 3,643 | |||
| 5 | 3,643 | |||
| 05.11.2025 | 09:29:58,272 | 4 000 | 3,644 | |
| 4 000 | 3,644 | |||
| 4 000 | 3,644 | |||
| 05.11.2025 | 09:29:29,156 | 137 | 3,644 | |
| 137 | 3,644 | |||
| 137 | 3,644 | |||
| 05.11.2025 | 09:28:31,133 | 219 | 3,638 | |
| 219 | 3,638 | |||
| 219 | 3,638 | |||
| 05.11.2025 | 09:27:08,396 | 3 000 | 3,642 | |
| 3 000 | 3,642 | |||
| 3 000 | 3,642 | |||
| 05.11.2025 | 09:26:43,647 | 17 | 3,65 | |
| 17 | 3,65 | |||
| 17 | 3,65 | |||
| 05.11.2025 | 09:26:39,338 | 3 500 | 3,651 | |
| 3 500 | 3,651 | |||
| 3 500 | 3,651 | |||
| 05.11.2025 | 09:26:05,602 | 562 | 3,645 | |
| 562 | 3,645 | |||
| 562 | 3,645 | |||
| 05.11.2025 | 09:24:50,104 | 1 121 | 3,65 | |
| 1 | 3,65 | |||
| 500 | 3,65 | |||
| 1 121 | 3,65 | |||
| 20 | 3,65 | |||
| 600 | 3,65 | |||
| 05.11.2025 | 09:24:33,901 | 5 000 | 3,655 | |
| 5 000 | 3,655 | |||
| 5 000 | 3,655 | |||
| 05.11.2025 | 09:23:58,903 | 30 | 3,659 | |
| 27 | 3,659 | |||
| 3 | 3,659 | |||
| 30 | 3,659 | |||
| 05.11.2025 | 09:23:25,469 | 5 000 | 3,659 | |
| 5 000 | 3,659 | |||
| 5 000 | 3,659 | |||
| 05.11.2025 | 09:23:03,015 | 1 | 3,659 | |
| 1 | 3,659 | |||
| 1 | 3,659 | |||
| 05.11.2025 | 09:23:02,003 | 41 | 3,658 | |
| 41 | 3,658 | |||
| 41 | 3,658 | |||
| 05.11.2025 | 09:23:01,291 | 36 | 3,66 | |
| 36 | 3,66 | |||
| 36 | 3,66 | |||
| 05.11.2025 | 09:22:34,253 | 4 | 3,667 | |
| 4 | 3,667 | |||
| 4 | 3,667 | |||
| 05.11.2025 | 09:21:48,199 | 280 | 3,673 | |
| 280 | 3,673 | |||
| 280 | 3,673 | |||
| 05.11.2025 | 09:20:23,612 | 11 | 3,679 | |
| 11 | 3,679 | |||
| 11 | 3,679 | |||
| 05.11.2025 | 09:19:55,948 | 8 200 | 3,68 | |
| 8 200 | 3,68 | |||
| 8 200 | 3,68 | |||
| 05.11.2025 | 09:17:57,837 | 28 | 3,685 | |
| 28 | 3,685 | |||
| 28 | 3,685 | |||
| 05.11.2025 | 09:17:17,814 | 1 500 | 3,682 | |
| 1 500 | 3,682 | |||
| 1 500 | 3,682 | |||
| 05.11.2025 | 09:16:46,014 | 8 | 3,693 | |
| 8 | 3,693 | |||
| 8 | 3,693 | |||
| 05.11.2025 | 09:14:43,726 | 1 000 | 3,69 | |
| 1 000 | 3,69 | |||
| 1 000 | 3,69 | |||
| 05.11.2025 | 09:14:24,828 | 500 | 3,688 | |
| 500 | 3,688 | |||
| 500 | 3,688 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 172,20 / Ask: 172,28
Umsatz: 38 069 TEUR -
Rheinmetall AG
Bid: 1 711,00
Ask: 1 711,50
Umsatz: 27 391 TEUR -
Novo-Nordisk AS
Bid: 41,28 / Ask: 41,305
Umsatz: 19 313 TEUR -
Palantir Technologies Inc.
Bid: 163,02 / Ask: 163,12
Umsatz: 17 315 TEUR -
Advanced Micro Devices Inc.
Bid: 210,55 / Ask: 210,75
Umsatz: 15 942 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 14:21:09
Letzte Aktualisierung:
05.11.2025 @ 14:21:09