LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
773
711
509,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 21:59:23,084 | 3 | 509,00 | |
| 3 | 509,00 | |||
| 3 | 509,00 | |||
| 15.05.2025 | 21:59:04,231 | 30 | 508,00 | |
| 30 | 508,00 | |||
| 30 | 508,00 | |||
| 15.05.2025 | 21:57:27,367 | 30 | 507,60 | |
| 30 | 507,60 | |||
| 30 | 507,60 | |||
| 15.05.2025 | 21:54:36,592 | 30 | 508,00 | |
| 30 | 508,00 | |||
| 30 | 508,00 | |||
| 15.05.2025 | 21:54:25,477 | 8 | 508,40 | |
| 8 | 508,40 | |||
| 8 | 508,40 | |||
| 15.05.2025 | 21:50:08,421 | 2 | 508,10 | |
| 2 | 508,10 | |||
| 2 | 508,10 | |||
| 15.05.2025 | 21:44:04,680 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 15.05.2025 | 21:43:45,048 | 20 | 508,30 | |
| 20 | 508,30 | |||
| 20 | 508,30 | |||
| 15.05.2025 | 21:39:40,736 | 2 | 508,40 | |
| 2 | 508,40 | |||
| 2 | 508,40 | |||
| 15.05.2025 | 21:38:42,659 | 3 | 508,40 | |
| 3 | 508,40 | |||
| 3 | 508,40 | |||
| 15.05.2025 | 21:33:58,263 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 15.05.2025 | 21:28:57,272 | 2 | 508,30 | |
| 2 | 508,30 | |||
| 2 | 508,30 | |||
| 15.05.2025 | 21:27:18,085 | 5 | 508,20 | |
| 5 | 508,20 | |||
| 5 | 508,20 | |||
| 15.05.2025 | 21:18:20,787 | 2 | 508,40 | |
| 2 | 508,40 | |||
| 2 | 508,40 | |||
| 15.05.2025 | 21:06:34,445 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 15.05.2025 | 21:04:55,095 | 1 | 508,70 | |
| 1 | 508,70 | |||
| 1 | 508,70 | |||
| 15.05.2025 | 21:01:54,212 | 7 | 508,60 | |
| 7 | 508,60 | |||
| 7 | 508,60 | |||
| 15.05.2025 | 20:59:47,918 | 1 | 508,50 | |
| 1 | 508,50 | |||
| 1 | 508,50 | |||
| 15.05.2025 | 20:58:28,415 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 15.05.2025 | 20:58:27,411 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 15.05.2025 | 20:54:07,648 | 1 | 508,50 | |
| 1 | 508,50 | |||
| 1 | 508,50 | |||
| 15.05.2025 | 20:53:55,971 | 4 | 508,50 | |
| 4 | 508,50 | |||
| 4 | 508,50 | |||
| 15.05.2025 | 20:50:51,701 | 1 | 508,50 | |
| 1 | 508,50 | |||
| 1 | 508,50 | |||
| 15.05.2025 | 20:50:01,484 | 1 | 507,10 | |
| 1 | 507,10 | |||
| 1 | 507,10 | |||
| 15.05.2025 | 20:44:35,245 | 6 | 508,50 | |
| 6 | 508,50 | |||
| 6 | 508,50 | |||
| 15.05.2025 | 20:42:41,490 | 3 | 507,10 | |
| 3 | 507,10 | |||
| 3 | 507,10 | |||
| 15.05.2025 | 20:37:54,806 | 20 | 508,10 | |
| 20 | 508,10 | |||
| 20 | 508,10 | |||
| 15.05.2025 | 20:35:59,150 | 5 | 506,60 | |
| 5 | 506,60 | |||
| 3 | 506,60 | |||
| 2 | 506,60 | |||
| 15.05.2025 | 20:35:19,042 | 1 | 508,10 | |
| 1 | 508,10 | |||
| 1 | 508,10 | |||
| 15.05.2025 | 20:34:48,855 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 15.05.2025 | 20:32:17,391 | 30 | 507,00 | |
| 30 | 507,00 | |||
| 30 | 507,00 | |||
| 15.05.2025 | 20:30:53,069 | 4 | 508,40 | |
| 4 | 508,40 | |||
| 4 | 508,40 | |||
| 15.05.2025 | 20:30:27,999 | 4 | 508,40 | |
| 4 | 508,40 | |||
| 4 | 508,40 | |||
| 15.05.2025 | 20:29:28,181 | 1 | 508,20 | |
| 1 | 508,20 | |||
| 1 | 508,20 | |||
| 15.05.2025 | 20:29:04,452 | 7 | 506,80 | |
| 7 | 506,80 | |||
| 7 | 506,80 | |||
| 15.05.2025 | 20:24:43,913 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 15.05.2025 | 20:24:19,793 | 2 | 508,10 | |
| 2 | 508,10 | |||
| 2 | 508,10 | |||
| 15.05.2025 | 20:19:23,234 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 15.05.2025 | 20:19:19,216 | 1 | 508,20 | |
| 1 | 508,20 | |||
| 1 | 508,20 | |||
| 15.05.2025 | 20:17:24,446 | 4 | 506,70 | |
| 4 | 506,70 | |||
| 4 | 506,70 | |||
| 15.05.2025 | 20:16:19,476 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 15.05.2025 | 20:14:12,927 | 15 | 508,40 | |
| 15 | 508,40 | |||
| 15 | 508,40 | |||
| 15.05.2025 | 20:13:20,425 | 1 | 508,30 | |
| 1 | 508,30 | |||
| 1 | 508,30 | |||
| 15.05.2025 | 20:12:25,770 | 2 | 508,40 | |
| 2 | 508,40 | |||
| 2 | 508,40 | |||
| 15.05.2025 | 20:10:37,411 | 3 | 506,90 | |
| 3 | 506,90 | |||
| 3 | 506,90 | |||
| 15.05.2025 | 20:06:18,288 | 3 | 508,20 | |
| 3 | 508,20 | |||
| 3 | 508,20 | |||
| 15.05.2025 | 20:03:10,772 | 30 | 507,40 | |
| 30 | 507,40 | |||
| 28 | 507,40 | |||
| 2 | 507,40 | |||
| 15.05.2025 | 20:02:36,079 | 30 | 508,50 | |
| 30 | 508,50 | |||
| 30 | 508,50 | |||
| 15.05.2025 | 20:01:39,081 | 20 | 509,60 | |
| 20 | 509,60 | |||
| 20 | 509,60 | |||
| 15.05.2025 | 20:01:11,023 | 20 | 509,70 | |
| 20 | 509,70 | |||
| 20 | 509,70 | |||
| 15.05.2025 | 20:00:54,683 | 1 | 510,40 | |
| 1 | 510,40 | |||
| 1 | 510,40 | |||
| 15.05.2025 | 20:00:41,581 | 20 | 509,70 | |
| 20 | 509,70 | |||
| 20 | 509,70 | |||
| 15.05.2025 | 20:00:29,136 | 10 | 509,70 | |
| 10 | 509,70 | |||
| 10 | 509,70 | |||
| 15.05.2025 | 20:00:25,229 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 15.05.2025 | 19:59:59,906 | 20 | 509,70 | |
| 20 | 509,70 | |||
| 20 | 509,70 | |||
| 15.05.2025 | 19:59:42,849 | 1 | 509,90 | |
| 1 | 509,90 | |||
| 1 | 509,90 | |||
| 15.05.2025 | 19:58:35,134 | 3 | 509,70 | |
| 3 | 509,70 | |||
| 3 | 509,70 | |||
| 15.05.2025 | 19:58:04,550 | 1 | 510,10 | |
| 1 | 510,10 | |||
| 1 | 510,10 | |||
| 15.05.2025 | 19:56:50,586 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 15.05.2025 | 19:55:54,800 | 20 | 510,00 | |
| 20 | 510,00 | |||
| 20 | 510,00 | |||
| 15.05.2025 | 19:55:17,111 | 1 | 510,90 | |
| 1 | 510,90 | |||
| 1 | 510,90 | |||
| 15.05.2025 | 19:54:39,468 | 20 | 510,10 | |
| 20 | 510,10 | |||
| 20 | 510,10 | |||
| 15.05.2025 | 19:54:29,524 | 3 | 510,10 | |
| 3 | 510,10 | |||
| 3 | 510,10 | |||
| 15.05.2025 | 19:52:30,557 | 1 | 510,10 | |
| 1 | 510,10 | |||
| 1 | 510,10 | |||
| 15.05.2025 | 19:51:37,525 | 1 | 510,90 | |
| 1 | 510,90 | |||
| 1 | 510,90 | |||
| 15.05.2025 | 19:51:32,203 | 1 | 510,90 | |
| 1 | 510,90 | |||
| 1 | 510,90 | |||
| 15.05.2025 | 19:51:10,348 | 6 | 510,90 | |
| 6 | 510,90 | |||
| 6 | 510,90 | |||
| 15.05.2025 | 19:50:57,646 | 1 | 510,90 | |
| 1 | 510,90 | |||
| 1 | 510,90 | |||
| 15.05.2025 | 19:50:05,816 | 1 | 510,10 | |
| 1 | 510,10 | |||
| 1 | 510,10 | |||
| 15.05.2025 | 19:49:51,736 | 10 | 510,10 | |
| 10 | 510,10 | |||
| 10 | 510,10 | |||
| 15.05.2025 | 19:48:52,562 | 3 | 509,70 | |
| 3 | 509,70 | |||
| 3 | 509,70 | |||
| 15.05.2025 | 19:48:47,028 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 15.05.2025 | 19:41:46,157 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 15.05.2025 | 19:41:20,403 | 1 | 510,20 | |
| 1 | 510,20 | |||
| 1 | 510,20 | |||
| 15.05.2025 | 19:40:29,069 | 3 | 508,60 | |
| 3 | 508,60 | |||
| 3 | 508,60 | |||
| 15.05.2025 | 19:39:55,360 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 15.05.2025 | 19:39:37,347 | 1 | 510,00 | |
| 1 | 510,00 | |||
| 1 | 510,00 | |||
| 15.05.2025 | 19:37:08,023 | 20 | 510,20 | |
| 20 | 510,20 | |||
| 20 | 510,20 | |||
| 15.05.2025 | 19:36:47,738 | 30 | 508,10 | |
| 30 | 508,10 | |||
| 30 | 508,10 | |||
| 15.05.2025 | 19:35:36,379 | 30 | 506,90 | |
| 30 | 506,90 | |||
| 30 | 506,90 | |||
| 15.05.2025 | 19:35:34,924 | 2 | 507,00 | |
| 2 | 507,00 | |||
| 2 | 507,00 | |||
| 15.05.2025 | 19:34:53,924 | 1 | 507,10 | |
| 1 | 507,10 | |||
| 1 | 507,10 | |||
| 15.05.2025 | 19:32:47,670 | 12 | 507,20 | |
| 12 | 507,20 | |||
| 12 | 507,20 | |||
| 15.05.2025 | 19:31:30,436 | 4 | 505,80 | |
| 4 | 505,80 | |||
| 4 | 505,80 | |||
| 15.05.2025 | 19:31:08,908 | 5 | 505,80 | |
| 5 | 505,80 | |||
| 5 | 505,80 | |||
| 15.05.2025 | 19:31:00,846 | 1 | 507,30 | |
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 15.05.2025 | 19:31:00,445 | 1 | 507,30 | |
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 15.05.2025 | 19:29:27,259 | 8 | 507,50 | |
| 8 | 507,50 | |||
| 8 | 507,50 | |||
| 15.05.2025 | 19:27:27,667 | 11 | 507,10 | |
| 11 | 507,10 | |||
| 1 | 507,10 | |||
| 10 | 507,10 | |||
| 15.05.2025 | 19:27:05,878 | 20 | 507,00 | |
| 20 | 507,00 | |||
| 20 | 507,00 | |||
| 15.05.2025 | 19:23:24,843 | 54 | 506,30 | |
| 54 | 506,30 | |||
| 54 | 506,30 | |||
| 15.05.2025 | 19:23:17,529 | 30 | 506,20 | |
| 30 | 506,20 | |||
| 26 | 506,20 | |||
| 4 | 506,20 | |||
| 15.05.2025 | 19:22:09,728 | 4 | 506,20 | |
| 4 | 506,20 | |||
| 4 | 506,20 | |||
| 15.05.2025 | 19:21:16,909 | 30 | 506,20 | |
| 30 | 506,20 | |||
| 30 | 506,20 | |||
| 15.05.2025 | 19:20:12,881 | 30 | 506,20 | |
| 30 | 506,20 | |||
| 30 | 506,20 | |||
| 15.05.2025 | 19:15:52,231 | 1 | 506,20 | |
| 1 | 506,20 | |||
| 1 | 506,20 | |||
| 15.05.2025 | 19:13:31,655 | 3 | 505,80 | |
| 3 | 505,80 | |||
| 3 | 505,80 | |||
| 15.05.2025 | 19:12:48,101 | 1 | 506,20 | |
| 1 | 506,20 | |||
| 1 | 506,20 | |||
| 15.05.2025 | 19:12:40,859 | 1 | 506,20 | |
| 1 | 506,20 | |||
| 1 | 506,20 | |||
| 15.05.2025 | 19:11:23,749 | 4 | 506,20 | |
| 4 | 506,20 | |||
| 4 | 506,20 | |||
| 15.05.2025 | 19:10:33,540 | 10 | 506,50 | |
| 10 | 506,50 | |||
| 10 | 506,50 | |||
| 15.05.2025 | 19:10:30,948 | 7 | 507,00 | |
| 7 | 507,00 | |||
| 7 | 507,00 | |||
| 15.05.2025 | 19:10:04,960 | 11 | 507,10 | |
| 11 | 507,10 | |||
| 11 | 507,10 | |||
| 15.05.2025 | 19:09:39,131 | 1 | 507,10 | |
| 1 | 507,10 | |||
| 1 | 507,10 | |||
| 15.05.2025 | 19:09:36,121 | 2 | 507,20 | |
| 2 | 507,20 | |||
| 2 | 507,20 | |||
| 15.05.2025 | 19:04:42,124 | 4 | 507,40 | |
| 4 | 507,40 | |||
| 4 | 507,40 | |||
| 15.05.2025 | 19:01:41,500 | 1 | 507,30 | |
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 15.05.2025 | 19:00:53,455 | 5 | 506,60 | |
| 4 | 506,60 | |||
| 5 | 506,60 | |||
| 1 | 506,60 | |||
| 15.05.2025 | 19:00:19,567 | 1 | 507,30 | |
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 15.05.2025 | 19:00:01,953 | 1 | 507,30 | |
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 15.05.2025 | 18:59:33,136 | 6 | 507,30 | |
| 6 | 507,30 | |||
| 6 | 507,30 | |||
| 15.05.2025 | 18:58:21,808 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 15.05.2025 | 18:53:36,656 | 6 | 507,30 | |
| 6 | 507,30 | |||
| 6 | 507,30 | |||
| 15.05.2025 | 18:52:13,645 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 15.05.2025 | 18:51:29,843 | 2 | 507,20 | |
| 2 | 507,20 | |||
| 2 | 507,20 | |||
| 15.05.2025 | 18:51:00,829 | 67 | 506,00 | |
| 67 | 506,00 | |||
| 42 | 506,00 | |||
| 20 | 506,00 | |||
| 5 | 506,00 | |||
| 15.05.2025 | 18:50:08,652 | 30 | 506,80 | |
| 30 | 506,80 | |||
| 30 | 506,80 | |||
| 15.05.2025 | 18:48:50,418 | 20 | 506,80 | |
| 20 | 506,80 | |||
| 20 | 506,80 | |||
| 15.05.2025 | 18:47:29,409 | 20 | 506,70 | |
| 20 | 506,70 | |||
| 20 | 506,70 | |||
| 15.05.2025 | 18:47:24,565 | 2 | 506,70 | |
| 2 | 506,70 | |||
| 2 | 506,70 | |||
| 15.05.2025 | 18:46:42,651 | 20 | 506,70 | |
| 20 | 506,70 | |||
| 10 | 506,70 | |||
| 10 | 506,70 | |||
| 15.05.2025 | 18:45:41,729 | 20 | 506,70 | |
| 20 | 506,70 | |||
| 20 | 506,70 | |||
| 15.05.2025 | 18:44:23,308 | 3 | 506,10 | |
| 3 | 506,10 | |||
| 3 | 506,10 | |||
| 15.05.2025 | 18:44:14,768 | 3 | 506,70 | |
| 3 | 506,70 | |||
| 3 | 506,70 | |||
| 15.05.2025 | 18:43:30,782 | 2 | 506,70 | |
| 2 | 506,70 | |||
| 2 | 506,70 | |||
| 15.05.2025 | 18:42:50,431 | 1 | 506,70 | |
| 1 | 506,70 | |||
| 1 | 506,70 | |||
| 15.05.2025 | 18:42:44,290 | 10 | 506,70 | |
| 10 | 506,70 | |||
| 10 | 506,70 | |||
| 15.05.2025 | 18:41:57,837 | 20 | 506,70 | |
| 20 | 506,70 | |||
| 20 | 506,70 | |||
| 15.05.2025 | 18:41:09,292 | 30 | 507,70 | |
| 30 | 507,70 | |||
| 30 | 507,70 | |||
| 15.05.2025 | 18:41:06,369 | 2 | 507,70 | |
| 2 | 507,70 | |||
| 2 | 507,70 | |||
| 15.05.2025 | 18:41:04,700 | 45 | 508,70 | |
| 45 | 508,70 | |||
| 45 | 508,70 | |||
| 15.05.2025 | 18:40:36,353 | 30 | 508,80 | |
| 30 | 508,80 | |||
| 30 | 508,80 | |||
| 15.05.2025 | 18:40:13,432 | 30 | 508,80 | |
| 30 | 508,80 | |||
| 30 | 508,80 | |||
| 15.05.2025 | 18:39:28,924 | 30 | 509,10 | |
| 30 | 509,10 | |||
| 30 | 509,10 | |||
| 15.05.2025 | 18:36:06,788 | 2 | 510,40 | |
| 2 | 510,40 | |||
| 2 | 510,40 | |||
| 15.05.2025 | 18:34:20,165 | 10 | 509,90 | |
| 10 | 509,90 | |||
| 10 | 509,90 | |||
| 15.05.2025 | 18:32:33,115 | 5 | 510,10 | |
| 5 | 510,10 | |||
| 5 | 510,10 | |||
| 15.05.2025 | 18:32:09,445 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 15.05.2025 | 18:30:32,952 | 14 | 509,00 | |
| 14 | 509,00 | |||
| 14 | 509,00 | |||
| 15.05.2025 | 18:26:39,745 | 5 | 508,80 | |
| 5 | 508,80 | |||
| 5 | 508,80 | |||
| 15.05.2025 | 18:23:32,278 | 3 | 508,80 | |
| 3 | 508,80 | |||
| 3 | 508,80 | |||
| 15.05.2025 | 18:23:13,745 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 15.05.2025 | 18:22:35,185 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 15.05.2025 | 18:22:19,696 | 4 | 508,80 | |
| 4 | 508,80 | |||
| 4 | 508,80 | |||
| 15.05.2025 | 18:22:18,580 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 15.05.2025 | 18:21:52,315 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 15.05.2025 | 18:21:00,397 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 15.05.2025 | 18:18:07,981 | 5 | 509,00 | |
| 5 | 509,00 | |||
| 5 | 509,00 | |||
| 15.05.2025 | 18:14:32,112 | 3 | 508,80 | |
| 3 | 508,80 | |||
| 3 | 508,80 | |||
| 15.05.2025 | 18:14:22,654 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 15.05.2025 | 18:14:22,252 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 15.05.2025 | 18:12:57,973 | 30 | 509,10 | |
| 30 | 509,10 | |||
| 30 | 509,10 | |||
| 15.05.2025 | 18:12:31,134 | 1 | 510,60 | |
| 1 | 510,60 | |||
| 1 | 510,60 | |||
| 15.05.2025 | 18:08:10,550 | 3 | 510,50 | |
| 3 | 510,50 | |||
| 3 | 510,50 | |||
| 15.05.2025 | 18:05:56,725 | 1 | 510,50 | |
| 1 | 510,50 | |||
| 1 | 510,50 | |||
| 15.05.2025 | 18:05:41,071 | 18 | 509,00 | |
| 18 | 509,00 | |||
| 18 | 509,00 | |||
| 15.05.2025 | 18:04:28,432 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 15.05.2025 | 18:02:08,939 | 23 | 509,60 | |
| 23 | 509,60 | |||
| 23 | 509,60 | |||
| 15.05.2025 | 18:00:13,841 | 1 | 509,70 | |
| 1 | 509,70 | |||
| 1 | 509,70 | |||
| 15.05.2025 | 17:59:32,807 | 2 | 509,70 | |
| 2 | 509,70 | |||
| 2 | 509,70 | |||
| 15.05.2025 | 17:58:42,061 | 5 | 509,60 | |
| 5 | 509,60 | |||
| 5 | 509,60 | |||
| 15.05.2025 | 17:55:50,608 | 4 | 509,20 | |
| 4 | 509,20 | |||
| 4 | 509,20 | |||
| 15.05.2025 | 17:53:54,249 | 30 | 509,30 | |
| 30 | 509,30 | |||
| 30 | 509,30 | |||
| 15.05.2025 | 17:52:56,724 | 3 | 510,70 | |
| 3 | 510,70 | |||
| 3 | 510,70 | |||
| 15.05.2025 | 17:52:14,681 | 3 | 509,20 | |
| 3 | 509,20 | |||
| 3 | 509,20 | |||
| 15.05.2025 | 17:51:49,234 | 1 | 510,70 | |
| 1 | 510,70 | |||
| 1 | 510,70 | |||
| 15.05.2025 | 17:49:35,973 | 2 | 510,90 | |
| 2 | 510,90 | |||
| 2 | 510,90 | |||
| 15.05.2025 | 17:49:09,997 | 30 | 509,90 | |
| 30 | 509,90 | |||
| 30 | 509,90 | |||
| 15.05.2025 | 17:48:27,367 | 2 | 510,90 | |
| 2 | 510,90 | |||
| 2 | 510,90 | |||
| 15.05.2025 | 17:48:10,482 | 1 | 510,90 | |
| 1 | 510,90 | |||
| 1 | 510,90 | |||
| 15.05.2025 | 17:47:25,039 | 10 | 510,90 | |
| 10 | 510,90 | |||
| 10 | 510,90 | |||
| 15.05.2025 | 17:45:43,638 | 18 | 510,00 | |
| 18 | 510,00 | |||
| 18 | 510,00 | |||
| 15.05.2025 | 17:45:02,919 | 2 | 509,90 | |
| 2 | 509,90 | |||
| 2 | 509,90 | |||
| 15.05.2025 | 17:44:24,663 | 2 | 509,90 | |
| 2 | 509,90 | |||
| 2 | 509,90 | |||
| 15.05.2025 | 17:43:29,328 | 5 | 509,90 | |
| 5 | 509,90 | |||
| 5 | 509,90 | |||
| 15.05.2025 | 17:41:46,612 | 1 | 509,70 | |
| 1 | 509,70 | |||
| 1 | 509,70 | |||
| 15.05.2025 | 17:41:29,442 | 4 | 509,60 | |
| 4 | 509,60 | |||
| 4 | 509,60 | |||
| 15.05.2025 | 17:41:03,922 | 6 | 509,40 | |
| 6 | 509,40 | |||
| 6 | 509,40 | |||
| 15.05.2025 | 17:40:07,134 | 1 | 509,30 | |
| 1 | 509,30 | |||
| 1 | 509,30 | |||
| 15.05.2025 | 17:38:31,070 | 10 | 507,70 | |
| 10 | 507,70 | |||
| 10 | 507,70 | |||
| 15.05.2025 | 17:37:30,196 | 2 | 509,10 | |
| 2 | 509,10 | |||
| 2 | 509,10 | |||
| 15.05.2025 | 17:36:53,906 | 30 | 508,00 | |
| 30 | 508,00 | |||
| 30 | 508,00 | |||
| 15.05.2025 | 17:36:16,707 | 6 | 508,00 | |
| 6 | 508,00 | |||
| 6 | 508,00 | |||
| 15.05.2025 | 17:36:11,494 | 3 | 506,90 | |
| 3 | 506,90 | |||
| 3 | 506,90 | |||
| 15.05.2025 | 17:35:55,434 | 5 | 507,80 | |
| 1 | 507,80 | |||
| 1 | 507,80 | |||
| 2 | 507,80 | |||
| 1 | 507,80 | |||
| 5 | 507,80 | |||
| 15.05.2025 | 17:28:33,818 | 1 | 505,80 | |
| 1 | 505,80 | |||
| 1 | 505,80 | |||
| 15.05.2025 | 17:28:33,742 | 3 | 505,90 | |
| 3 | 505,90 | |||
| 3 | 505,90 | |||
| 15.05.2025 | 17:27:26,336 | 4 | 506,00 | |
| 4 | 506,00 | |||
| 4 | 506,00 | |||
| 15.05.2025 | 17:27:17,302 | 76 | 505,90 | |
| 76 | 505,90 | |||
| 76 | 505,90 | |||
| 15.05.2025 | 17:27:08,873 | 100 | 505,90 | |
| 100 | 505,90 | |||
| 100 | 505,90 | |||
| 15.05.2025 | 17:27:05,857 | 1 | 505,90 | |
| 1 | 505,90 | |||
| 1 | 505,90 | |||
| 15.05.2025 | 17:27:01,541 | 10 | 506,00 | |
| 10 | 506,00 | |||
| 1 | 506,00 | |||
| 8 | 506,00 | |||
| 1 | 506,00 | |||
| 15.05.2025 | 17:26:32,753 | 100 | 506,10 | |
| 100 | 506,10 | |||
| 100 | 506,10 | |||
| 15.05.2025 | 17:26:03,772 | 3 | 506,30 | |
| 3 | 506,30 | |||
| 3 | 506,30 | |||
| 15.05.2025 | 17:22:16,196 | 1 | 506,50 | |
| 1 | 506,50 | |||
| 1 | 506,50 | |||
| 15.05.2025 | 17:21:15,327 | 2 | 506,50 | |
| 2 | 506,50 | |||
| 2 | 506,50 | |||
| 15.05.2025 | 17:20:39,065 | 1 | 506,50 | |
| 1 | 506,50 | |||
| 1 | 506,50 | |||
| 15.05.2025 | 17:19:56,873 | 1 | 506,70 | |
| 1 | 506,70 | |||
| 1 | 506,70 | |||
| 15.05.2025 | 17:19:27,828 | 4 | 506,70 | |
| 4 | 506,70 | |||
| 4 | 506,70 | |||
| 15.05.2025 | 17:18:53,768 | 1 | 506,60 | |
| 1 | 506,60 | |||
| 1 | 506,60 | |||
| 15.05.2025 | 17:18:38,513 | 3 | 506,80 | |
| 3 | 506,80 | |||
| 3 | 506,80 | |||
| 15.05.2025 | 17:18:09,462 | 6 | 506,70 | |
| 6 | 506,70 | |||
| 6 | 506,70 | |||
| 15.05.2025 | 17:16:40,402 | 2 | 506,90 | |
| 2 | 506,90 | |||
| 2 | 506,90 | |||
| 15.05.2025 | 17:15:26,925 | 2 | 506,90 | |
| 2 | 506,90 | |||
| 2 | 506,90 | |||
| 15.05.2025 | 17:14:28,957 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 15.05.2025 | 17:13:10,638 | 1 | 507,10 | |
| 1 | 507,10 | |||
| 1 | 507,10 | |||
| 15.05.2025 | 17:12:25,413 | 100 | 506,70 | |
| 100 | 506,70 | |||
| 100 | 506,70 | |||
| 15.05.2025 | 17:11:32,201 | 80 | 506,40 | |
| 80 | 506,40 | |||
| 80 | 506,40 | |||
| 15.05.2025 | 17:08:59,737 | 9 | 506,30 | |
| 9 | 506,30 | |||
| 9 | 506,30 | |||
| 15.05.2025 | 17:07:14,125 | 3 | 506,40 | |
| 3 | 506,40 | |||
| 3 | 506,40 | |||
| 15.05.2025 | 17:07:14,052 | 3 | 506,40 | |
| 3 | 506,40 | |||
| 3 | 506,40 | |||
| 15.05.2025 | 17:07:03,579 | 1 | 506,50 | |
| 1 | 506,50 | |||
| 1 | 506,50 | |||
| 15.05.2025 | 17:06:49,299 | 1 | 506,50 | |
| 1 | 506,50 | |||
| 1 | 506,50 | |||
| 15.05.2025 | 17:05:26,452 | 4 | 506,70 | |
| 4 | 506,70 | |||
| 4 | 506,70 | |||
| 15.05.2025 | 17:04:21,374 | 1 | 506,60 | |
| 1 | 506,60 | |||
| 1 | 506,60 | |||
| 15.05.2025 | 17:04:03,794 | 13 | 506,60 | |
| 13 | 506,60 | |||
| 13 | 506,60 | |||
| 15.05.2025 | 17:02:38,114 | 1 | 506,70 | |
| 1 | 506,70 | |||
| 1 | 506,70 | |||
| 15.05.2025 | 17:01:04,315 | 1 | 507,10 | |
| 1 | 507,10 | |||
| 1 | 507,10 | |||
| 15.05.2025 | 17:00:56,069 | 4 | 507,10 | |
| 4 | 507,10 | |||
| 4 | 507,10 | |||
| 15.05.2025 | 16:56:59,711 | 3 | 507,30 | |
| 3 | 507,30 | |||
| 3 | 507,30 | |||
| 15.05.2025 | 16:56:10,372 | 5 | 507,10 | |
| 5 | 507,10 | |||
| 5 | 507,10 | |||
| 15.05.2025 | 16:55:44,754 | 25 | 507,30 | |
| 25 | 507,30 | |||
| 25 | 507,30 | |||
| 15.05.2025 | 16:53:28,784 | 4 | 507,10 | |
| 4 | 507,10 | |||
| 4 | 507,10 | |||
| 15.05.2025 | 16:52:51,495 | 1 | 507,30 | |
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 15.05.2025 | 16:52:41,426 | 2 | 507,50 | |
| 2 | 507,50 | |||
| 2 | 507,50 | |||
| 15.05.2025 | 16:52:33,557 | 10 | 507,40 | |
| 10 | 507,40 | |||
| 10 | 507,40 | |||
| 15.05.2025 | 16:51:18,389 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 15.05.2025 | 16:51:16,793 | 3 | 507,80 | |
| 3 | 507,80 | |||
| 3 | 507,80 | |||
| 15.05.2025 | 16:48:48,516 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 15.05.2025 | 16:48:43,003 | 6 | 507,90 | |
| 6 | 507,90 | |||
| 6 | 507,90 | |||
| 15.05.2025 | 16:46:50,565 | 2 | 507,70 | |
| 2 | 507,70 | |||
| 2 | 507,70 | |||
| 15.05.2025 | 16:45:02,365 | 3 | 507,50 | |
| 3 | 507,50 | |||
| 3 | 507,50 | |||
| 15.05.2025 | 16:44:43,835 | 9 | 507,40 | |
| 9 | 507,40 | |||
| 9 | 507,40 | |||
| 15.05.2025 | 16:44:19,523 | 2 | 507,40 | |
| 2 | 507,40 | |||
| 2 | 507,40 | |||
| 15.05.2025 | 16:43:10,145 | 1 | 507,50 | |
| 1 | 507,50 | |||
| 1 | 507,50 | |||
| 15.05.2025 | 16:42:59,453 | 1 | 507,50 | |
| 1 | 507,50 | |||
| 1 | 507,50 | |||
| 15.05.2025 | 16:40:08,378 | 2 | 507,90 | |
| 2 | 507,90 | |||
| 2 | 507,90 | |||
| 15.05.2025 | 16:40:05,735 | 3 | 507,80 | |
| 3 | 507,80 | |||
| 3 | 507,80 | |||
| 15.05.2025 | 16:39:57,183 | 1 | 507,90 | |
| 1 | 507,90 | |||
| 1 | 507,90 | |||
| 15.05.2025 | 16:38:45,766 | 3 | 507,60 | |
| 3 | 507,60 | |||
| 3 | 507,60 | |||
| 15.05.2025 | 16:38:36,979 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 15.05.2025 | 16:37:48,097 | 10 | 507,50 | |
| 10 | 507,50 | |||
| 10 | 507,50 | |||
| 15.05.2025 | 16:35:48,749 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 15.05.2025 | 16:35:45,549 | 2 | 507,30 | |
| 2 | 507,30 | |||
| 2 | 507,30 | |||
| 15.05.2025 | 16:33:12,752 | 3 | 507,30 | |
| 3 | 507,30 | |||
| 3 | 507,30 | |||
| 15.05.2025 | 16:33:01,489 | 4 | 507,40 | |
| 4 | 507,40 | |||
| 4 | 507,40 | |||
| 15.05.2025 | 16:32:36,934 | 1 | 507,30 | |
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 15.05.2025 | 16:32:17,368 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 15.05.2025 | 16:30:57,959 | 50 | 507,20 | |
| 50 | 507,20 | |||
| 50 | 507,20 | |||
| 15.05.2025 | 16:30:52,714 | 1 | 507,30 | |
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 15.05.2025 | 16:30:29,767 | 1 | 507,50 | |
| 1 | 507,50 | |||
| 1 | 507,50 | |||
| 15.05.2025 | 16:29:50,522 | 2 | 507,20 | |
| 2 | 507,20 | |||
| 2 | 507,20 | |||
| 15.05.2025 | 16:29:06,537 | 2 | 507,30 | |
| 2 | 507,30 | |||
| 2 | 507,30 | |||
| 15.05.2025 | 16:28:03,877 | 2 | 507,60 | |
| 2 | 507,60 | |||
| 2 | 507,60 | |||
| 15.05.2025 | 16:27:17,531 | 1 | 507,90 | |
| 1 | 507,90 | |||
| 1 | 507,90 | |||
| 15.05.2025 | 16:26:24,389 | 20 | 508,00 | |
| 20 | 508,00 | |||
| 20 | 508,00 | |||
| 15.05.2025 | 16:25:41,861 | 39 | 508,10 | |
| 39 | 508,10 | |||
| 39 | 508,10 | |||
| 15.05.2025 | 16:25:35,352 | 2 | 508,10 | |
| 2 | 508,10 | |||
| 2 | 508,10 | |||
| 15.05.2025 | 16:24:49,162 | 1 | 508,30 | |
| 1 | 508,30 | |||
| 1 | 508,30 | |||
| 15.05.2025 | 16:22:22,370 | 4 | 508,00 | |
| 4 | 508,00 | |||
| 4 | 508,00 | |||
| 15.05.2025 | 16:19:25,473 | 7 | 508,20 | |
| 7 | 508,20 | |||
| 7 | 508,20 | |||
| 15.05.2025 | 16:19:14,140 | 2 | 508,10 | |
| 2 | 508,10 | |||
| 2 | 508,10 | |||
| 15.05.2025 | 16:18:39,115 | 3 | 507,80 | |
| 3 | 507,80 | |||
| 3 | 507,80 | |||
| 15.05.2025 | 16:18:22,957 | 5 | 507,90 | |
| 5 | 507,90 | |||
| 5 | 507,90 | |||
| 15.05.2025 | 16:18:07,436 | 1 | 508,10 | |
| 1 | 508,10 | |||
| 1 | 508,10 | |||
| 15.05.2025 | 16:17:58,583 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 15.05.2025 | 16:17:19,931 | 4 | 507,80 | |
| 4 | 507,80 | |||
| 4 | 507,80 | |||
| 15.05.2025 | 16:17:13,492 | 11 | 507,80 | |
| 11 | 507,80 | |||
| 11 | 507,80 | |||
| 15.05.2025 | 16:16:51,438 | 3 | 508,00 | |
| 3 | 508,00 | |||
| 3 | 508,00 | |||
| 15.05.2025 | 16:16:36,536 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 15.05.2025 | 16:16:26,388 | 8 | 508,30 | |
| 8 | 508,30 | |||
| 8 | 508,30 | |||
| 15.05.2025 | 16:13:07,630 | 1 | 508,90 | |
| 1 | 508,90 | |||
| 1 | 508,90 | |||
| 15.05.2025 | 16:11:42,283 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 15.05.2025 | 16:10:04,869 | 3 | 509,10 | |
| 3 | 509,10 | |||
| 3 | 509,10 | |||
| 15.05.2025 | 16:09:41,275 | 1 | 509,30 | |
| 1 | 509,30 | |||
| 1 | 509,30 | |||
| 15.05.2025 | 16:09:10,660 | 100 | 509,30 | |
| 100 | 509,30 | |||
| 100 | 509,30 | |||
| 15.05.2025 | 16:07:54,704 | 10 | 509,50 | |
| 10 | 509,50 | |||
| 10 | 509,50 | |||
| 15.05.2025 | 16:05:07,713 | 15 | 509,60 | |
| 15 | 509,60 | |||
| 15 | 509,60 | |||
| 15.05.2025 | 16:04:55,765 | 100 | 509,60 | |
| 100 | 509,60 | |||
| 100 | 509,60 | |||
| 15.05.2025 | 16:04:55,083 | 2 | 509,70 | |
| 2 | 509,70 | |||
| 2 | 509,70 | |||
| 15.05.2025 | 16:04:26,454 | 20 | 509,70 | |
| 20 | 509,70 | |||
| 20 | 509,70 | |||
| 15.05.2025 | 16:03:58,231 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 15.05.2025 | 16:03:37,204 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 15.05.2025 | 16:03:05,303 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 15.05.2025 | 16:02:00,175 | 20 | 509,50 | |
| 20 | 509,50 | |||
| 20 | 509,50 | |||
| 15.05.2025 | 16:00:00,780 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 15.05.2025 | 15:55:55,682 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 15.05.2025 | 15:54:23,409 | 3 | 508,90 | |
| 3 | 508,90 | |||
| 3 | 508,90 | |||
| 15.05.2025 | 15:53:44,086 | 100 | 509,20 | |
| 100 | 509,20 | |||
| 100 | 509,20 | |||
| 15.05.2025 | 15:53:10,184 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 15.05.2025 | 15:52:36,290 | 4 | 509,10 | |
| 4 | 509,10 | |||
| 4 | 509,10 | |||
| 15.05.2025 | 15:52:11,594 | 50 | 509,00 | |
| 50 | 509,00 | |||
| 50 | 509,00 | |||
| 15.05.2025 | 15:51:29,849 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 15.05.2025 | 15:50:42,029 | 6 | 508,60 | |
| 6 | 508,60 | |||
| 6 | 508,60 | |||
| 15.05.2025 | 15:50:41,625 | 4 | 508,60 | |
| 4 | 508,60 | |||
| 4 | 508,60 | |||
| 15.05.2025 | 15:47:07,855 | 16 | 507,90 | |
| 16 | 507,90 | |||
| 16 | 507,90 | |||
| 15.05.2025 | 15:46:22,563 | 1 | 508,20 | |
| 1 | 508,20 | |||
| 1 | 508,20 | |||
| 15.05.2025 | 15:46:15,000 | 3 | 508,20 | |
| 3 | 508,20 | |||
| 3 | 508,20 | |||
| 15.05.2025 | 15:45:48,561 | 2 | 508,70 | |
| 2 | 508,70 | |||
| 2 | 508,70 | |||
| 15.05.2025 | 15:41:48,793 | 2 | 506,80 | |
| 2 | 506,80 | |||
| 2 | 506,80 | |||
| 15.05.2025 | 15:41:25,751 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 15.05.2025 | 15:40:33,757 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 15.05.2025 | 15:40:11,799 | 8 | 506,70 | |
| 8 | 506,70 | |||
| 8 | 506,70 | |||
| 15.05.2025 | 15:39:26,479 | 96 | 507,10 | |
| 96 | 507,10 | |||
| 96 | 507,10 | |||
| 15.05.2025 | 15:39:25,546 | 12 | 506,80 | |
| 12 | 506,80 | |||
| 6 | 506,80 | |||
| 6 | 506,80 | |||
| 15.05.2025 | 15:39:25,479 | 11 | 506,80 | |
| 10 | 506,80 | |||
| 11 | 506,80 | |||
| 1 | 506,80 | |||
| 15.05.2025 | 15:38:46,551 | 96 | 507,00 | |
| 8 | 507,00 | |||
| 86 | 507,00 | |||
| 96 | 507,00 | |||
| 2 | 507,00 | |||
| 15.05.2025 | 15:38:23,217 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 15.05.2025 | 15:37:35,992 | 1 | 507,30 | |
| 1 | 507,30 | |||
| 1 | 507,30 | |||
| 15.05.2025 | 15:37:15,486 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 15.05.2025 | 15:36:49,262 | 1 | 507,10 | |
| 1 | 507,10 | |||
| 1 | 507,10 | |||
| 15.05.2025 | 15:36:22,376 | 4 | 507,20 | |
| 4 | 507,20 | |||
| 4 | 507,20 | |||
| 15.05.2025 | 15:35:57,719 | 10 | 507,60 | |
| 10 | 507,60 | |||
| 10 | 507,60 | |||
| 15.05.2025 | 15:35:54,614 | 15 | 507,70 | |
| 15 | 507,70 | |||
| 15 | 507,70 | |||
| 15.05.2025 | 15:35:32,842 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 15.05.2025 | 15:31:36,302 | 1 | 508,30 | |
| 1 | 508,30 | |||
| 1 | 508,30 | |||
| 15.05.2025 | 15:28:54,669 | 5 | 508,90 | |
| 5 | 508,90 | |||
| 5 | 508,90 | |||
| 15.05.2025 | 15:27:24,798 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 15.05.2025 | 15:23:55,978 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 15.05.2025 | 15:20:33,017 | 4 | 508,90 | |
| 4 | 508,90 | |||
| 4 | 508,90 | |||
| 15.05.2025 | 15:20:12,137 | 5 | 509,00 | |
| 5 | 509,00 | |||
| 5 | 509,00 | |||
| 15.05.2025 | 15:18:51,774 | 2 | 509,20 | |
| 2 | 509,20 | |||
| 2 | 509,20 | |||
| 15.05.2025 | 15:18:21,613 | 7 | 509,30 | |
| 7 | 509,30 | |||
| 7 | 509,30 | |||
| 15.05.2025 | 15:16:59,443 | 2 | 509,40 | |
| 2 | 509,40 | |||
| 2 | 509,40 | |||
| 15.05.2025 | 15:15:20,250 | 3 | 508,80 | |
| 3 | 508,80 | |||
| 3 | 508,80 | |||
| 15.05.2025 | 15:15:06,861 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 15.05.2025 | 15:14:06,963 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 15.05.2025 | 15:11:43,635 | 2 | 509,00 | |
| 2 | 509,00 | |||
| 2 | 509,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 680,00
Umsatz: 143 663 TEUR -
Nvidia Corp.
Bid: 120,60 / Ask: 120,72
Umsatz: 85 607 TEUR -
Allianz SE
Bid: 348,40 / Ask: 349,10
Umsatz: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244,60 / Ask: 245,35
Umsatz: 41 293 TEUR -
thyssenkrupp AG
Bid: 8,23 / Ask: 8,25
Umsatz: 28 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00