BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
128
4,9385
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 12:55:01,972 | 103 | 4,9385 | |
| 103 | 4,9385 | |||
| 103 | 4,9385 | |||
| 17.12.2025 | 12:54:52,194 | 625 | 4,9355 | |
| 625 | 4,9355 | |||
| 625 | 4,9355 | |||
| 17.12.2025 | 12:49:02,186 | 568 | 4,941 | |
| 568 | 4,941 | |||
| 568 | 4,941 | |||
| 17.12.2025 | 12:48:31,144 | 68 | 4,9355 | |
| 68 | 4,9355 | |||
| 68 | 4,9355 | |||
| 17.12.2025 | 12:45:48,138 | 3 | 4,9355 | |
| 3 | 4,9355 | |||
| 3 | 4,9355 | |||
| 17.12.2025 | 12:34:30,774 | 1 763 | 4,947 | |
| 1 763 | 4,947 | |||
| 1 763 | 4,947 | |||
| 17.12.2025 | 12:30:46,186 | 250 | 4,948 | |
| 250 | 4,948 | |||
| 250 | 4,948 | |||
| 17.12.2025 | 12:28:27,995 | 10 | 4,942 | |
| 10 | 4,942 | |||
| 10 | 4,942 | |||
| 17.12.2025 | 12:18:45,687 | 250 | 4,947 | |
| 250 | 4,947 | |||
| 250 | 4,947 | |||
| 17.12.2025 | 12:09:17,771 | 606 | 4,949 | |
| 606 | 4,949 | |||
| 606 | 4,949 | |||
| 17.12.2025 | 12:09:02,622 | 400 | 4,9485 | |
| 400 | 4,9485 | |||
| 400 | 4,9485 | |||
| 17.12.2025 | 12:06:07,752 | 2 000 | 4,949 | |
| 2 000 | 4,949 | |||
| 2 000 | 4,949 | |||
| 17.12.2025 | 12:03:16,350 | 3 | 4,9445 | |
| 3 | 4,9445 | |||
| 3 | 4,9445 | |||
| 17.12.2025 | 11:54:38,060 | 405 | 4,9375 | |
| 405 | 4,9375 | |||
| 405 | 4,9375 | |||
| 17.12.2025 | 11:51:03,353 | 134 | 4,9355 | |
| 134 | 4,9355 | |||
| 134 | 4,9355 | |||
| 17.12.2025 | 11:51:01,926 | 491 | 4,935 | |
| 491 | 4,935 | |||
| 491 | 4,935 | |||
| 17.12.2025 | 11:48:06,123 | 115 | 4,93 | |
| 115 | 4,93 | |||
| 115 | 4,93 | |||
| 17.12.2025 | 11:45:51,527 | 344 | 4,937 | |
| 344 | 4,937 | |||
| 344 | 4,937 | |||
| 17.12.2025 | 11:42:17,009 | 920 | 4,9305 | |
| 920 | 4,9305 | |||
| 920 | 4,9305 | |||
| 17.12.2025 | 11:42:15,257 | 2 000 | 4,9345 | |
| 2 000 | 4,9345 | |||
| 2 000 | 4,9345 | |||
| 17.12.2025 | 11:36:56,541 | 250 | 4,935 | |
| 250 | 4,935 | |||
| 250 | 4,935 | |||
| 17.12.2025 | 11:30:29,608 | 4 500 | 4,938 | |
| 4 500 | 4,938 | |||
| 4 500 | 4,938 | |||
| 17.12.2025 | 11:20:20,533 | 441 | 4,9435 | |
| 441 | 4,9435 | |||
| 441 | 4,9435 | |||
| 17.12.2025 | 11:19:03,697 | 271 | 4,9395 | |
| 271 | 4,9395 | |||
| 271 | 4,9395 | |||
| 17.12.2025 | 11:17:29,990 | 1 000 | 4,9405 | |
| 1 000 | 4,9405 | |||
| 1 000 | 4,9405 | |||
| 17.12.2025 | 11:12:21,243 | 400 | 4,94 | |
| 400 | 4,94 | |||
| 400 | 4,94 | |||
| 17.12.2025 | 11:07:59,552 | 4 696 | 4,934 | |
| 4 696 | 4,934 | |||
| 4 696 | 4,934 | |||
| 17.12.2025 | 11:05:24,439 | 200 | 4,941 | |
| 200 | 4,941 | |||
| 200 | 4,941 | |||
| 17.12.2025 | 11:01:38,504 | 222 | 4,94 | |
| 222 | 4,94 | |||
| 222 | 4,94 | |||
| 17.12.2025 | 10:59:11,524 | 2 000 | 4,932 | |
| 2 000 | 4,932 | |||
| 2 000 | 4,932 | |||
| 17.12.2025 | 10:58:23,979 | 1 000 | 4,9275 | |
| 1 000 | 4,9275 | |||
| 1 000 | 4,9275 | |||
| 17.12.2025 | 10:57:37,981 | 620 | 4,9265 | |
| 620 | 4,9265 | |||
| 620 | 4,9265 | |||
| 17.12.2025 | 10:54:56,214 | 200 | 4,929 | |
| 200 | 4,929 | |||
| 200 | 4,929 | |||
| 17.12.2025 | 10:54:35,078 | 140 | 4,93 | |
| 140 | 4,93 | |||
| 140 | 4,93 | |||
| 17.12.2025 | 10:46:28,487 | 20 | 4,9345 | |
| 20 | 4,9345 | |||
| 20 | 4,9345 | |||
| 17.12.2025 | 10:37:15,993 | 595 | 4,938 | |
| 595 | 4,938 | |||
| 595 | 4,938 | |||
| 17.12.2025 | 10:37:06,461 | 4 300 | 4,9325 | |
| 4 300 | 4,9325 | |||
| 4 300 | 4,9325 | |||
| 17.12.2025 | 10:35:18,288 | 400 | 4,9325 | |
| 400 | 4,9325 | |||
| 400 | 4,9325 | |||
| 17.12.2025 | 10:34:04,969 | 1 | 4,938 | |
| 1 | 4,938 | |||
| 1 | 4,938 | |||
| 17.12.2025 | 10:33:30,162 | 44 | 4,933 | |
| 44 | 4,933 | |||
| 44 | 4,933 | |||
| 17.12.2025 | 10:29:58,407 | 22 | 4,938 | |
| 22 | 4,938 | |||
| 22 | 4,938 | |||
| 17.12.2025 | 10:28:39,578 | 2 500 | 4,9355 | |
| 2 500 | 4,9355 | |||
| 2 500 | 4,9355 | |||
| 17.12.2025 | 10:27:10,075 | 41 | 4,9295 | |
| 41 | 4,9295 | |||
| 41 | 4,9295 | |||
| 17.12.2025 | 10:27:01,637 | 492 | 4,9335 | |
| 492 | 4,9335 | |||
| 492 | 4,9335 | |||
| 17.12.2025 | 10:25:43,087 | 10 | 4,9335 | |
| 10 | 4,9335 | |||
| 10 | 4,9335 | |||
| 17.12.2025 | 10:23:01,784 | 4 500 | 4,941 | |
| 4 500 | 4,941 | |||
| 4 500 | 4,941 | |||
| 17.12.2025 | 10:21:39,764 | 2 000 | 4,9435 | |
| 2 000 | 4,9435 | |||
| 2 000 | 4,9435 | |||
| 17.12.2025 | 10:20:29,184 | 1 522 | 4,945 | |
| 1 522 | 4,945 | |||
| 1 522 | 4,945 | |||
| 17.12.2025 | 10:20:16,606 | 7 500 | 4,945 | |
| 7 500 | 4,945 | |||
| 7 500 | 4,945 | |||
| 17.12.2025 | 10:17:07,006 | 679 | 4,9435 | |
| 679 | 4,9435 | |||
| 679 | 4,9435 | |||
| 17.12.2025 | 10:15:40,958 | 153 | 4,9395 | |
| 153 | 4,9395 | |||
| 153 | 4,9395 | |||
| 17.12.2025 | 10:14:46,875 | 4 000 | 4,941 | |
| 4 000 | 4,941 | |||
| 4 000 | 4,941 | |||
| 17.12.2025 | 10:11:36,785 | 1 | 4,9365 | |
| 1 | 4,9365 | |||
| 1 | 4,9365 | |||
| 17.12.2025 | 10:11:07,973 | 11 | 4,9315 | |
| 11 | 4,9315 | |||
| 11 | 4,9315 | |||
| 17.12.2025 | 10:09:34,091 | 2 000 | 4,9305 | |
| 2 000 | 4,9305 | |||
| 2 000 | 4,9305 | |||
| 17.12.2025 | 10:09:00,737 | 21 | 4,9285 | |
| 21 | 4,9285 | |||
| 21 | 4,9285 | |||
| 17.12.2025 | 10:05:23,785 | 7 500 | 4,9345 | |
| 7 500 | 4,9345 | |||
| 7 500 | 4,9345 | |||
| 17.12.2025 | 10:04:53,480 | 6 000 | 4,9375 | |
| 6 000 | 4,9375 | |||
| 6 000 | 4,9375 | |||
| 17.12.2025 | 10:03:52,303 | 1 000 | 4,939 | |
| 1 000 | 4,939 | |||
| 1 000 | 4,939 | |||
| 17.12.2025 | 10:00:02,396 | 200 | 4,9485 | |
| 200 | 4,9485 | |||
| 200 | 4,9485 | |||
| 17.12.2025 | 10:00:02,259 | 3 900 | 4,9365 | |
| 2 000 | 4,9365 | |||
| 3 900 | 4,9365 | |||
| 1 900 | 4,9365 | |||
| 17.12.2025 | 09:59:50,435 | 7 500 | 4,915 | |
| 7 500 | 4,915 | |||
| 7 500 | 4,915 | |||
| 17.12.2025 | 09:56:19,639 | 7 500 | 4,90 | |
| 7 500 | 4,90 | |||
| 500 | 4,90 | |||
| 7 000 | 4,90 | |||
| 17.12.2025 | 09:55:57,623 | 150 | 4,905 | |
| 150 | 4,905 | |||
| 150 | 4,905 | |||
| 17.12.2025 | 09:52:46,657 | 1 100 | 4,908 | |
| 1 100 | 4,908 | |||
| 1 100 | 4,908 | |||
| 17.12.2025 | 09:49:06,657 | 219 | 4,907 | |
| 219 | 4,907 | |||
| 219 | 4,907 | |||
| 17.12.2025 | 09:47:18,950 | 4 | 4,904 | |
| 4 | 4,904 | |||
| 4 | 4,904 | |||
| 17.12.2025 | 09:43:21,725 | 984 | 4,907 | |
| 984 | 4,907 | |||
| 984 | 4,907 | |||
| 17.12.2025 | 09:42:05,519 | 850 | 4,9005 | |
| 850 | 4,9005 | |||
| 850 | 4,9005 | |||
| 17.12.2025 | 09:39:06,418 | 1 000 | 4,904 | |
| 1 000 | 4,904 | |||
| 1 000 | 4,904 | |||
| 17.12.2025 | 09:36:17,193 | 2 310 | 4,91 | |
| 2 310 | 4,91 | |||
| 2 310 | 4,91 | |||
| 17.12.2025 | 09:36:06,348 | 7 500 | 4,91 | |
| 7 500 | 4,91 | |||
| 7 500 | 4,91 | |||
| 17.12.2025 | 09:30:49,172 | 1 500 | 4,9095 | |
| 1 500 | 4,9095 | |||
| 1 500 | 4,9095 | |||
| 17.12.2025 | 09:30:24,893 | 2 | 4,905 | |
| 2 | 4,905 | |||
| 2 | 4,905 | |||
| 17.12.2025 | 09:28:41,567 | 7 500 | 4,9075 | |
| 7 500 | 4,9075 | |||
| 7 500 | 4,9075 | |||
| 17.12.2025 | 09:27:10,961 | 2 | 4,9095 | |
| 2 | 4,9095 | |||
| 2 | 4,9095 | |||
| 17.12.2025 | 09:25:08,910 | 23 257 | 4,91 | |
| 50 | 4,91 | |||
| 23 207 | 4,91 | |||
| 23 257 | 4,91 | |||
| 17.12.2025 | 09:24:45,019 | 15 000 | 4,9095 | |
| 15 000 | 4,9095 | |||
| 15 000 | 4,9095 | |||
| 17.12.2025 | 09:24:16,541 | 7 500 | 4,91 | |
| 7 500 | 4,91 | |||
| 7 500 | 4,91 | |||
| 17.12.2025 | 09:23:27,721 | 3 | 4,91 | |
| 3 | 4,91 | |||
| 3 | 4,91 | |||
| 17.12.2025 | 09:23:26,731 | 100 | 4,9125 | |
| 100 | 4,9125 | |||
| 100 | 4,9125 | |||
| 17.12.2025 | 09:23:03,988 | 11 | 4,9135 | |
| 11 | 4,9135 | |||
| 11 | 4,9135 | |||
| 17.12.2025 | 09:22:54,112 | 7 500 | 4,91 | |
| 7 500 | 4,91 | |||
| 800 | 4,91 | |||
| 6 700 | 4,91 | |||
| 17.12.2025 | 09:22:32,216 | 7 500 | 4,9095 | |
| 7 500 | 4,9095 | |||
| 7 500 | 4,9095 | |||
| 17.12.2025 | 09:20:46,818 | 7 500 | 4,91 | |
| 7 500 | 4,91 | |||
| 7 500 | 4,91 | |||
| 17.12.2025 | 09:20:45,705 | 25 090 | 4,91 | |
| 17 590 | 4,91 | |||
| 25 090 | 4,91 | |||
| 7 500 | 4,91 | |||
| 17.12.2025 | 09:20:41,528 | 7 500 | 4,91 | |
| 7 500 | 4,91 | |||
| 7 500 | 4,91 | |||
| 17.12.2025 | 09:18:47,616 | 150 | 4,912 | |
| 150 | 4,912 | |||
| 150 | 4,912 | |||
| 17.12.2025 | 09:16:08,870 | 250 | 4,9065 | |
| 250 | 4,9065 | |||
| 250 | 4,9065 | |||
| 17.12.2025 | 09:15:03,964 | 500 | 4,9035 | |
| 500 | 4,9035 | |||
| 500 | 4,9035 | |||
| 17.12.2025 | 09:14:48,850 | 1 150 | 4,911 | |
| 1 150 | 4,911 | |||
| 1 150 | 4,911 | |||
| 17.12.2025 | 09:10:52,135 | 1 000 | 4,911 | |
| 1 000 | 4,911 | |||
| 1 000 | 4,911 | |||
| 17.12.2025 | 09:09:39,537 | 41 | 4,9035 | |
| 41 | 4,9035 | |||
| 41 | 4,9035 | |||
| 17.12.2025 | 09:09:28,266 | 2 | 4,9075 | |
| 2 | 4,9075 | |||
| 2 | 4,9075 | |||
| 17.12.2025 | 09:06:09,240 | 1 456 | 4,8995 | |
| 270 | 4,8995 | |||
| 11 | 4,8995 | |||
| 150 | 4,8995 | |||
| 1 025 | 4,8995 | |||
| 1 456 | 4,8995 | |||
| 17.12.2025 | 08:55:24,963 | 1 941 | 4,873 | |
| 1 941 | 4,873 | |||
| 1 941 | 4,873 | |||
| 17.12.2025 | 08:54:59,222 | 400 | 4,8725 | |
| 400 | 4,8725 | |||
| 400 | 4,8725 | |||
| 17.12.2025 | 08:54:46,746 | 3 | 4,8725 | |
| 3 | 4,8725 | |||
| 3 | 4,8725 | |||
| 17.12.2025 | 08:47:09,615 | 1 000 | 4,8725 | |
| 1 000 | 4,8725 | |||
| 1 000 | 4,8725 | |||
| 17.12.2025 | 08:45:24,729 | 800 | 4,8725 | |
| 800 | 4,8725 | |||
| 800 | 4,8725 | |||
| 17.12.2025 | 08:43:33,888 | 514 | 4,8725 | |
| 514 | 4,8725 | |||
| 514 | 4,8725 | |||
| 17.12.2025 | 08:42:40,548 | 210 | 4,8725 | |
| 210 | 4,8725 | |||
| 210 | 4,8725 | |||
| 17.12.2025 | 08:39:39,769 | 559 | 4,8725 | |
| 559 | 4,8725 | |||
| 559 | 4,8725 | |||
| 17.12.2025 | 08:39:39,636 | 1 941 | 4,8725 | |
| 1 941 | 4,8725 | |||
| 1 941 | 4,8725 | |||
| 17.12.2025 | 08:35:34,661 | 3 453 | 4,8705 | |
| 3 453 | 4,8705 | |||
| 1 000 | 4,8705 | |||
| 2 453 | 4,8705 | |||
| 17.12.2025 | 08:34:58,537 | 1 047 | 4,8755 | |
| 1 047 | 4,8755 | |||
| 1 047 | 4,8755 | |||
| 17.12.2025 | 08:32:13,388 | 1 | 4,8795 | |
| 1 | 4,8795 | |||
| 1 | 4,8795 | |||
| 17.12.2025 | 08:22:50,790 | 500 | 4,879 | |
| 500 | 4,879 | |||
| 500 | 4,879 | |||
| 17.12.2025 | 08:20:53,330 | 1 035 | 4,8755 | |
| 1 035 | 4,8755 | |||
| 1 035 | 4,8755 | |||
| 17.12.2025 | 08:20:36,833 | 999 | 4,8805 | |
| 999 | 4,8805 | |||
| 999 | 4,8805 | |||
| 17.12.2025 | 08:17:28,774 | 3 | 4,8705 | |
| 3 | 4,8705 | |||
| 3 | 4,8705 | |||
| 17.12.2025 | 08:16:55,648 | 4 | 4,878 | |
| 4 | 4,878 | |||
| 4 | 4,878 | |||
| 17.12.2025 | 08:16:49,194 | 200 | 4,878 | |
| 200 | 4,878 | |||
| 200 | 4,878 | |||
| 17.12.2025 | 08:09:56,614 | 2 500 | 4,8825 | |
| 2 500 | 4,8825 | |||
| 2 500 | 4,8825 | |||
| 17.12.2025 | 08:07:43,396 | 155 | 4,882 | |
| 155 | 4,882 | |||
| 155 | 4,882 | |||
| 17.12.2025 | 08:06:11,369 | 2 | 4,8785 | |
| 2 | 4,8785 | |||
| 2 | 4,8785 | |||
| 17.12.2025 | 08:06:05,637 | 3 | 4,882 | |
| 3 | 4,882 | |||
| 3 | 4,882 | |||
| 17.12.2025 | 08:04:40,936 | 2 500 | 4,8825 | |
| 2 500 | 4,8825 | |||
| 2 500 | 4,8825 | |||
| 17.12.2025 | 08:00:25,651 | 4 | 4,89 | |
| 4 | 4,89 | |||
| 4 | 4,89 | |||
| 17.12.2025 | 08:00:15,279 | 4 | 4,8815 | |
| 4 | 4,8815 | |||
| 4 | 4,8815 | |||
| 17.12.2025 | 08:00:10,556 | 17 | 4,8905 | |
| 17 | 4,8905 | |||
| 17 | 4,8905 | |||
| 17.12.2025 | 07:50:33,799 | 242 | 4,8815 | |
| 242 | 4,8815 | |||
| 242 | 4,8815 | |||
| 17.12.2025 | 07:46:50,016 | 150 | 4,8905 | |
| 150 | 4,8905 | |||
| 150 | 4,8905 | |||
| 17.12.2025 | 07:44:18,413 | 2 000 | 4,8855 | |
| 2 000 | 4,8855 | |||
| 2 000 | 4,8855 | |||
| 17.12.2025 | 07:44:03,915 | 9 239 | 4,89 | |
| 1 000 | 4,89 | |||
| 9 239 | 4,89 | |||
| 5 239 | 4,89 | |||
| 1 000 | 4,89 | |||
| 1 000 | 4,89 | |||
| 1 000 | 4,89 | |||
| 17.12.2025 | 07:42:37,501 | 1 050 | 4,8595 | |
| 1 050 | 4,8595 | |||
| 1 050 | 4,8595 | |||
| 17.12.2025 | 07:33:32,716 | 20 | 4,8595 | |
| 20 | 4,8595 | |||
| 20 | 4,8595 | |||
| 17.12.2025 | 07:30:00,982 | 2 650 | 4,855 | |
| 2 000 | 4,855 | |||
| 950 | 4,855 | |||
| 650 | 4,855 | |||
| 100 | 4,855 | |||
| 1 000 | 4,855 | |||
| 100 | 4,855 | |||
| 500 | 4,855 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 13:00:14
Letzte Aktualisierung:
17.12.2025 @ 13:00:14