Tradegate Exchange

Shell PLC

Information
letzte Umsätze
kaufen
verkaufen

433

397

31,695

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.06.2025	20:41:58,176	200		31,695
			200	31,695
			200	31,695
19.06.2025	20:37:41,990	10		31,695
			10	31,695
			10	31,695
19.06.2025	20:27:57,261	100		31,695
			100	31,695
			100	31,695
19.06.2025	20:27:09,963	200		31,695
			200	31,695
			200	31,695
19.06.2025	20:21:27,656	2		31,695
			2	31,695
			2	31,695
19.06.2025	20:17:20,626	200		31,595
			200	31,595
			200	31,595
19.06.2025	20:17:07,672	200		31,64
			200	31,64
			200	31,64
19.06.2025	20:15:49,647	400		31,70
			200	31,70
			400	31,70
			200	31,70
19.06.2025	20:15:34,739	200		31,72
			200	31,72
			200	31,72
19.06.2025	20:12:46,023	87		31,775
			87	31,775
			87	31,775
19.06.2025	20:12:45,852	200		31,775
			200	31,775
			200	31,775
19.06.2025	20:12:45,692	200		31,775
			200	31,775
			200	31,775
19.06.2025	20:12:45,539	200		31,775
			200	31,775
			200	31,775
19.06.2025	20:12:45,300	200		31,775
			200	31,775
			200	31,775
19.06.2025	20:12:41,678	200		31,775
			200	31,775
			200	31,775
19.06.2025	20:11:44,834	215		31,78
			215	31,78
			15	31,78
			200	31,78
19.06.2025	20:10:17,627	200		31,84
			200	31,84
			200	31,84
19.06.2025	20:09:56,183	104		31,845
			104	31,845
			104	31,845
19.06.2025	20:08:11,232	5		31,895
			5	31,895
			5	31,895
19.06.2025	20:07:06,864	200		31,84
			30	31,84
			40	31,84
			130	31,84
			200	31,84
19.06.2025	20:03:51,559	35		31,895
			35	31,895
			35	31,895
19.06.2025	20:00:46,697	15		31,895
			15	31,895
			15	31,895
19.06.2025	19:56:47,136	20		31,895
			20	31,895
			20	31,895
19.06.2025	19:54:21,815	100		31,895
			100	31,895
			100	31,895
19.06.2025	19:49:59,255	100		31,895
			100	31,895
			100	31,895
19.06.2025	19:49:34,902	38		31,84
			38	31,84
			26	31,84
			12	31,84
19.06.2025	19:45:40,873	63		31,895
			63	31,895
			63	31,895
19.06.2025	19:40:08,845	500		31,90
			500	31,90
			500	31,90
19.06.2025	19:39:58,048	150		31,895
			150	31,895
			150	31,895
19.06.2025	19:39:53,701	200		31,895
			200	31,895
			200	31,895
19.06.2025	19:39:53,223	200		31,895
			200	31,895
			200	31,895
19.06.2025	19:39:53,123	180		31,90
			180	31,90
			180	31,90
19.06.2025	19:38:59,975	230		31,90
			230	31,90
			30	31,90
			200	31,90
19.06.2025	19:31:38,818	200		31,90
			200	31,90
			200	31,90
19.06.2025	19:31:23,582	200		31,895
			200	31,895
			200	31,895
19.06.2025	19:29:29,120	1		31,895
			1	31,895
			1	31,895
19.06.2025	19:22:06,573	20		31,84
			12	31,84
			8	31,84
			20	31,84
19.06.2025	19:21:03,361	100		31,895
			100	31,895
			100	31,895
19.06.2025	19:18:48,005	100		31,895
			100	31,895
			100	31,895
19.06.2025	19:17:22,181	200		31,895
			200	31,895
			200	31,895
19.06.2025	19:16:16,757	170		31,895
			170	31,895
			170	31,895
19.06.2025	19:15:42,918	100		31,895
			100	31,895
			100	31,895
19.06.2025	19:13:58,074	150		31,855
			150	31,855
			150	31,855
19.06.2025	19:09:21,640	130		31,895
			130	31,895
			130	31,895
19.06.2025	19:09:13,469	200		31,895
			200	31,895
			200	31,895
19.06.2025	19:08:25,314	10		31,895
			10	31,895
			10	31,895
19.06.2025	19:07:37,074	1 000		31,86
			1 000	31,86
			100	31,86
			900	31,86
19.06.2025	19:07:28,509	200		31,855
			200	31,855
			200	31,855
19.06.2025	19:05:20,380	100		31,855
			100	31,855
			100	31,855
19.06.2025	19:04:01,819	38		31,855
			38	31,855
			38	31,855
19.06.2025	19:02:17,780	2		31,855
			2	31,855
			2	31,855
19.06.2025	18:59:28,071	13		31,78
			13	31,78
			13	31,78
19.06.2025	18:58:37,025	8		31,78
			8	31,78
			8	31,78
19.06.2025	18:56:23,642	170		31,78
			170	31,78
			170	31,78
19.06.2025	18:53:23,307	7		31,78
			7	31,78
			7	31,78
19.06.2025	18:52:02,883	200		31,855
			200	31,855
			200	31,855
19.06.2025	18:49:19,634	100		31,78
			100	31,78
			100	31,78
19.06.2025	18:48:51,798	200		31,815
			200	31,815
			200	31,815
19.06.2025	18:46:52,815	37		31,855
			37	31,855
			37	31,855
19.06.2025	18:32:16,684	10		31,885
			10	31,885
			10	31,885
19.06.2025	18:30:01,663	100		31,815
			100	31,815
			100	31,815
19.06.2025	18:29:25,756	30		31,885
			30	31,885
			30	31,885
19.06.2025	18:27:51,910	50		31,885
			50	31,885
			50	31,885
19.06.2025	18:24:17,978	200		31,885
			200	31,885
			200	31,885
19.06.2025	18:19:24,758	10		31,895
			10	31,895
			10	31,895
19.06.2025	18:16:00,875	495		31,89
			495	31,89
			495	31,89
19.06.2025	18:15:35,499	400		31,895
			200	31,895
			400	31,895
			200	31,895
19.06.2025	18:14:16,835	75		31,895
			75	31,895
			75	31,895
19.06.2025	18:11:56,401	100		31,895
			100	31,895
			100	31,895
19.06.2025	18:10:55,362	70		31,895
			70	31,895
			70	31,895
19.06.2025	18:08:19,288	15		31,895
			15	31,895
			15	31,895
19.06.2025	18:07:25,485	100		31,795
			100	31,795
			60	31,795
			40	31,795
19.06.2025	18:03:40,974	20		31,795
			20	31,795
			20	31,795
19.06.2025	18:01:44,631	41		31,895
			41	31,895
			41	31,895
19.06.2025	18:01:12,154	50		31,895
			50	31,895
			50	31,895
19.06.2025	17:59:48,714	25		31,895
			25	31,895
			25	31,895
19.06.2025	17:57:52,972	70		31,895
			47	31,895
			23	31,895
			70	31,895
19.06.2025	17:53:25,379	16		31,795
			16	31,795
			16	31,795
19.06.2025	17:52:28,739	30		31,795
			30	31,795
			30	31,795
19.06.2025	17:51:30,170	64		31,795
			64	31,795
			64	31,795
19.06.2025	17:45:14,784	80		31,85
			80	31,85
			80	31,85
19.06.2025	17:38:23,768	94		31,85
			94	31,85
			94	31,85
19.06.2025	17:36:23,115	200		31,80
			100	31,80
			100	31,80
			200	31,80
19.06.2025	17:35:48,874	8		31,795
			8	31,795
			8	31,795
19.06.2025	17:35:18,623	154		31,795
			4	31,795
			154	31,795
			10	31,795
			140	31,795
19.06.2025	17:26:09,375	800		31,73
			800	31,73
			800	31,73
19.06.2025	17:25:47,473	100		31,745
			100	31,745
			100	31,745
19.06.2025	17:22:00,285	120		31,74
			120	31,74
			120	31,74
19.06.2025	17:21:03,830	27		31,76
			27	31,76
			27	31,76
19.06.2025	17:19:44,978	23		31,77
			23	31,77
			23	31,77
19.06.2025	17:13:56,571	213		31,76
			213	31,76
			213	31,76
19.06.2025	17:13:22,974	150		31,80
			150	31,80
			150	31,80
19.06.2025	17:12:16,234	66		31,80
			66	31,80
			66	31,80
19.06.2025	17:11:59,377	35		31,80
			35	31,80
			35	31,80
19.06.2025	17:11:53,211	141		31,795
			61	31,795
			80	31,795
			141	31,795
19.06.2025	17:09:20,510	1		31,81
			1	31,81
			1	31,81
19.06.2025	17:09:10,422	40		31,80
			40	31,80
			40	31,80
19.06.2025	17:08:19,713	50		31,79
			50	31,79
			50	31,79
19.06.2025	17:08:19,033	3 000		31,79
			3 000	31,79
			2 100	31,79
			900	31,79
19.06.2025	17:08:12,662	3 000		31,79
			1 750	31,79
			3 000	31,79
			1 250	31,79
19.06.2025	17:05:33,334	3 000		31,79
			3 000	31,79
			3 000	31,79
19.06.2025	17:03:56,243	7		31,78
			7	31,78
			7	31,78
19.06.2025	17:03:28,493	100		31,775
			100	31,775
			100	31,775
19.06.2025	17:00:09,701	65		31,74
			65	31,74
			65	31,74
19.06.2025	16:57:16,822	139		31,745
			139	31,745
			139	31,745
19.06.2025	16:56:40,463	200		31,75
			200	31,75
			200	31,75
19.06.2025	16:54:16,039	126		31,73
			126	31,73
			126	31,73
19.06.2025	16:51:55,870	30		31,74
			30	31,74
			30	31,74
19.06.2025	16:48:25,108	1		31,745
			1	31,745
			1	31,745
19.06.2025	16:48:12,732	1		31,74
			1	31,74
			1	31,74
19.06.2025	16:46:35,175	50		31,75
			50	31,75
			50	31,75
19.06.2025	16:46:17,272	157		31,745
			157	31,745
			157	31,745
19.06.2025	16:44:20,314	137		31,74
			137	31,74
			137	31,74
19.06.2025	16:41:06,795	100		31,71
			100	31,71
			100	31,71
19.06.2025	16:39:33,294	100		31,725
			100	31,725
			100	31,725
19.06.2025	16:37:47,940	50		31,74
			50	31,74
			50	31,74
19.06.2025	16:32:56,412	80		31,76
			80	31,76
			80	31,76
19.06.2025	16:32:05,264	3		31,77
			3	31,77
			3	31,77
19.06.2025	16:31:48,738	29		31,77
			29	31,77
			29	31,77
19.06.2025	16:27:56,970	100		31,76
			100	31,76
			100	31,76
19.06.2025	16:27:16,010	1 000		31,77
			1 000	31,77
			1 000	31,77
19.06.2025	16:26:43,358	80		31,765
			80	31,765
			80	31,765
19.06.2025	16:24:14,374	50		31,755
			50	31,755
			50	31,755
19.06.2025	16:21:03,081	5		31,745
			5	31,745
			5	31,745
19.06.2025	16:18:21,181	200		31,755
			200	31,755
			200	31,755
19.06.2025	16:15:30,718	40		31,755
			40	31,755
			40	31,755
19.06.2025	16:15:19,546	100		31,755
			100	31,755
			100	31,755
19.06.2025	16:14:30,690	1		31,735
			1	31,735
			1	31,735
19.06.2025	16:07:30,750	24		31,71
			24	31,71
			24	31,71
19.06.2025	16:02:50,701	12		31,705
			12	31,705
			12	31,705
19.06.2025	16:01:17,488	94		31,70
			94	31,70
			94	31,70
19.06.2025	16:00:06,659	1		31,72
			1	31,72
			1	31,72
19.06.2025	15:59:07,017	20		31,72
			20	31,72
			20	31,72
19.06.2025	15:58:56,863	50		31,715
			50	31,715
			50	31,715
19.06.2025	15:46:50,501	250		31,705
			250	31,705
			250	31,705
19.06.2025	15:41:36,194	35		31,725
			35	31,725
			35	31,725
19.06.2025	15:37:07,151	1		31,69
			1	31,69
			1	31,69
19.06.2025	15:36:55,994	330		31,69
			330	31,69
			330	31,69
19.06.2025	15:32:53,042	32		31,66
			32	31,66
			32	31,66
19.06.2025	15:32:33,134	8		31,655
			8	31,655
			8	31,655
19.06.2025	15:32:15,727	2		31,65
			2	31,65
			2	31,65
19.06.2025	15:32:01,926	3 000		31,66
			3 000	31,66
			3 000	31,66
19.06.2025	15:30:22,684	75		31,65
			75	31,65
			75	31,65
19.06.2025	15:18:09,754	1 000		31,64
			1 000	31,64
			1 000	31,64
19.06.2025	15:09:18,753	50		31,63
			50	31,63
			50	31,63
19.06.2025	15:06:53,102	300		31,645
			300	31,645
			300	31,645
19.06.2025	15:05:39,954	1 000		31,635
			1 000	31,635
			1 000	31,635
19.06.2025	15:00:50,688	30		31,67
			30	31,67
			30	31,67
19.06.2025	15:00:02,262	11		31,65
			11	31,65
			11	31,65
19.06.2025	14:55:14,692	100		31,63
			100	31,63
			100	31,63
19.06.2025	14:54:19,594	10		31,625
			10	31,625
			10	31,625
19.06.2025	14:53:46,080	200		31,63
			200	31,63
			200	31,63
19.06.2025	14:51:24,039	145		31,635
			145	31,635
			145	31,635
19.06.2025	14:47:14,429	250		31,635
			250	31,635
			250	31,635
19.06.2025	14:45:35,590	5		31,645
			5	31,645
			5	31,645
19.06.2025	14:44:45,038	15		31,645
			15	31,645
			15	31,645
19.06.2025	14:42:59,082	15		31,65
			15	31,65
			15	31,65
19.06.2025	14:38:37,168	5		31,625
			5	31,625
			5	31,625
19.06.2025	14:38:03,383	80		31,63
			80	31,63
			80	31,63
19.06.2025	14:36:28,987	1		31,61
			1	31,61
			1	31,61
19.06.2025	14:36:22,972	75		31,61
			75	31,61
			75	31,61
19.06.2025	14:36:11,296	155		31,61
			155	31,61
			155	31,61
19.06.2025	14:35:22,159	250		31,61
			250	31,61
			250	31,61
19.06.2025	14:29:12,725	100		31,60
			100	31,60
			100	31,60
19.06.2025	14:28:21,470	20		31,605
			20	31,605
			20	31,605
19.06.2025	14:27:56,631	3		31,605
			3	31,605
			3	31,605
19.06.2025	14:26:10,737	126		31,595
			126	31,595
			126	31,595
19.06.2025	14:17:13,784	50		31,585
			50	31,585
			50	31,585
19.06.2025	14:14:39,328	30		31,595
			30	31,595
			30	31,595
19.06.2025	14:12:38,480	65		31,575
			65	31,575
			65	31,575
19.06.2025	14:08:27,736	24		31,565
			24	31,565
			24	31,565
19.06.2025	14:08:03,761	1 000		31,555
			1 000	31,555
			1 000	31,555
19.06.2025	14:04:19,157	30		31,565
			30	31,565
			30	31,565
19.06.2025	14:03:55,293	42		31,565
			42	31,565
			42	31,565
19.06.2025	13:59:15,411	100		31,57
			100	31,57
			100	31,57
19.06.2025	13:58:22,302	190		31,57
			190	31,57
			190	31,57
19.06.2025	13:57:21,006	20		31,57
			20	31,57
			20	31,57
19.06.2025	13:56:43,545	320		31,565
			320	31,565
			320	31,565
19.06.2025	13:51:05,131	63		31,555
			63	31,555
			63	31,555
19.06.2025	13:51:04,863	79		31,545
			79	31,545
			79	31,545
19.06.2025	13:50:23,968	4		31,55
			4	31,55
			4	31,55
19.06.2025	13:50:21,911	300		31,55
			300	31,55
			300	31,55
19.06.2025	13:47:50,765	1 000		31,535
			1 000	31,535
			1 000	31,535
19.06.2025	13:45:45,211	200		31,535
			200	31,535
			200	31,535
19.06.2025	13:44:08,785	5		31,535
			5	31,535
			5	31,535
19.06.2025	13:41:49,605	50		31,54
			50	31,54
			50	31,54
19.06.2025	13:37:50,876	1 000		31,55
			1 000	31,55
			1 000	31,55
19.06.2025	13:37:06,957	300		31,55
			300	31,55
			300	31,55
19.06.2025	13:36:19,089	100		31,56
			100	31,56
			100	31,56
19.06.2025	13:33:35,216	35		31,575
			35	31,575
			35	31,575
19.06.2025	13:30:18,229	1 000		31,555
			1 000	31,555
			1 000	31,555
19.06.2025	13:28:16,376	1		31,565
			1	31,565
			1	31,565
19.06.2025	13:26:56,347	1		31,57
			1	31,57
			1	31,57
19.06.2025	13:19:59,106	17		31,585
			17	31,585
			17	31,585
19.06.2025	13:19:12,852	100		31,59
			100	31,59
			100	31,59
19.06.2025	13:17:43,350	25		31,59
			25	31,59
			25	31,59
19.06.2025	13:12:51,112	158		31,615
			158	31,615
			158	31,615
19.06.2025	13:11:19,893	64		31,62
			64	31,62
			64	31,62
19.06.2025	13:10:49,676	1 500		31,635
			1 500	31,635
			1 500	31,635
19.06.2025	13:08:38,721	500		31,625
			500	31,625
			500	31,625
19.06.2025	13:06:22,745	20		31,63
			20	31,63
			20	31,63
19.06.2025	13:03:59,179	10		31,64
			10	31,64
			10	31,64
19.06.2025	13:00:11,766	100		31,65
			100	31,65
			100	31,65
19.06.2025	12:55:38,046	690		31,69
			690	31,69
			690	31,69
19.06.2025	12:55:27,991	100		31,695
			100	31,695
			100	31,695
19.06.2025	12:54:26,621	20		31,70
			20	31,70
			20	31,70
19.06.2025	12:54:15,381	30		31,70
			30	31,70
			30	31,70
19.06.2025	12:50:07,598	1		31,695
			1	31,695
			1	31,695
19.06.2025	12:46:53,556	250		31,71
			250	31,71
			250	31,71
19.06.2025	12:46:52,690	40		31,71
			40	31,71
			40	31,71
19.06.2025	12:45:22,119	32		31,71
			32	31,71
			32	31,71
19.06.2025	12:43:27,601	313		31,71
			313	31,71
			313	31,71
19.06.2025	12:42:55,744	300		31,69
			300	31,69
			300	31,69
19.06.2025	12:38:59,973	2		31,70
			2	31,70
			2	31,70
19.06.2025	12:38:40,207	65		31,70
			65	31,70
			65	31,70
19.06.2025	12:38:02,351	1		31,70
			1	31,70
			1	31,70
19.06.2025	12:35:21,737	1		31,705
			1	31,705
			1	31,705
19.06.2025	12:34:40,852	100		31,71
			100	31,71
			100	31,71
19.06.2025	12:34:04,670	200		31,70
			200	31,70
			200	31,70
19.06.2025	12:32:28,096	20		31,705
			20	31,705
			20	31,705
19.06.2025	12:25:20,216	6		31,685
			6	31,685
			6	31,685
19.06.2025	12:24:14,516	60		31,68
			60	31,68
			60	31,68
19.06.2025	12:17:23,501	100		31,675
			100	31,675
			100	31,675
19.06.2025	12:16:02,947	80		31,68
			80	31,68
			80	31,68
19.06.2025	12:15:43,517	8		31,675
			8	31,675
			8	31,675
19.06.2025	12:12:21,016	1		31,665
			1	31,665
			1	31,665
19.06.2025	12:12:11,023	10		31,675
			10	31,675
			10	31,675
19.06.2025	12:11:03,476	75		31,68
			75	31,68
			75	31,68
19.06.2025	12:09:24,616	16		31,68
			16	31,68
			16	31,68
19.06.2025	12:07:44,597	347		31,68
			347	31,68
			347	31,68
19.06.2025	12:04:28,490	980		31,665
			980	31,665
			980	31,665
19.06.2025	12:03:34,354	5		31,66
			5	31,66
			5	31,66
19.06.2025	11:58:00,686	6		31,67
			6	31,67
			6	31,67
19.06.2025	11:54:54,535	200		31,665
			200	31,665
			200	31,665
19.06.2025	11:54:14,143	50		31,665
			50	31,665
			50	31,665
19.06.2025	11:51:57,646	120		31,65
			120	31,65
			120	31,65
19.06.2025	11:45:15,332	250		31,63
			250	31,63
			250	31,63
19.06.2025	11:41:26,279	90		31,66
			90	31,66
			90	31,66
19.06.2025	11:40:10,325	7		31,63
			7	31,63
			7	31,63
19.06.2025	11:33:32,662	48		31,65
			48	31,65
			48	31,65
19.06.2025	11:32:55,520	200		31,665
			200	31,665
			200	31,665
19.06.2025	11:31:53,389	150		31,665
			150	31,665
			150	31,665
19.06.2025	11:28:44,349	2 000		31,645
			2 000	31,645
			2 000	31,645
19.06.2025	11:20:38,517	40		31,63
			40	31,63
			40	31,63
19.06.2025	11:20:28,857	100		31,625
			100	31,625
			100	31,625
19.06.2025	11:20:07,066	50		31,62
			50	31,62
			50	31,62
19.06.2025	11:18:20,613	30		31,615
			30	31,615
			30	31,615
19.06.2025	11:15:58,617	150		31,615
			150	31,615
			150	31,615
19.06.2025	11:12:22,793	20		31,605
			20	31,605
			20	31,605
19.06.2025	11:11:59,739	25		31,615
			25	31,615
			25	31,615
19.06.2025	11:08:43,652	160		31,62
			160	31,62
			160	31,62
19.06.2025	11:05:48,044	99		31,63
			99	31,63
			99	31,63
19.06.2025	11:03:26,202	31		31,65
			31	31,65
			31	31,65
19.06.2025	11:02:07,883	10		31,645
			10	31,645
			10	31,645
19.06.2025	11:01:27,061	1		31,65
			1	31,65
			1	31,65
19.06.2025	11:00:13,928	32		31,645
			32	31,645
			32	31,645
19.06.2025	10:59:25,235	95		31,64
			95	31,64
			95	31,64
19.06.2025	10:55:53,946	33		31,64
			33	31,64
			33	31,64
19.06.2025	10:55:29,319	30		31,625
			30	31,625
			30	31,625
19.06.2025	10:53:28,382	300		31,65
			300	31,65
			300	31,65
19.06.2025	10:53:02,680	1 000		31,655
			1 000	31,655
			1 000	31,655
19.06.2025	10:51:59,032	190		31,665
			190	31,665
			190	31,665
19.06.2025	10:50:04,531	175		31,66
			175	31,66
			175	31,66
19.06.2025	10:46:10,377	10		31,69
			10	31,69
			10	31,69
19.06.2025	10:45:02,912	35		31,69
			35	31,69
			35	31,69
19.06.2025	10:41:25,335	1 896		31,69
			1 896	31,69
			1 896	31,69
19.06.2025	10:41:17,609	3 000		31,69
			3 000	31,69
			3 000	31,69
19.06.2025	10:39:44,236	200		31,685
			200	31,685
			200	31,685
19.06.2025	10:39:06,705	156		31,68
			156	31,68
			156	31,68
19.06.2025	10:37:23,697	334		31,67
			334	31,67
			334	31,67
19.06.2025	10:37:18,753	50		31,67
			50	31,67
			50	31,67
19.06.2025	10:32:28,717	32		31,66
			32	31,66
			32	31,66
19.06.2025	10:30:54,740	200		31,655
			200	31,655
			200	31,655
19.06.2025	10:28:58,482	4		31,65
			4	31,65
			4	31,65
19.06.2025	10:28:11,741	50		31,635
			50	31,635
			50	31,635
19.06.2025	10:25:09,327	16		31,645
			16	31,645
			16	31,645
19.06.2025	10:23:02,214	1 000		31,625
			1 000	31,625
			1 000	31,625
19.06.2025	10:22:50,674	800		31,625
			800	31,625
			800	31,625
19.06.2025	10:22:30,979	1 500		31,63
			1 500	31,63
			1 500	31,63
19.06.2025	10:21:23,612	700		31,62
			700	31,62
			700	31,62
19.06.2025	10:16:19,101	100		31,625
			100	31,625
			100	31,625
19.06.2025	10:16:19,053	100		31,62
			100	31,62
			100	31,62
19.06.2025	10:15:50,394	31		31,615
			31	31,615
			31	31,615
19.06.2025	10:14:34,329	1 800		31,625
			1 800	31,625
			1 800	31,625
19.06.2025	10:13:30,545	50		31,63
			50	31,63
			50	31,63
19.06.2025	10:12:28,482	1 000		31,63
			1 000	31,63
			1 000	31,63
19.06.2025	10:11:33,955	50		31,625
			50	31,625
			50	31,625
19.06.2025	10:10:14,288	40		31,66
			31	31,66
			9	31,66
			40	31,66
19.06.2025	10:09:12,420	63		31,66
			63	31,66
			63	31,66
19.06.2025	10:08:07,010	170		31,645
			170	31,645
			170	31,645
19.06.2025	10:07:14,920	2 842		31,65
			2 842	31,65
			2 842	31,65
19.06.2025	10:05:10,259	20		31,655
			20	31,655
			20	31,655
19.06.2025	10:03:40,128	72		31,625
			72	31,625
			72	31,625
19.06.2025	10:00:00,300	100		31,64
			100	31,64
			100	31,64
19.06.2025	09:57:33,071	155		31,66
			155	31,66
			155	31,66
19.06.2025	09:57:27,111	94		31,665
			94	31,665
			94	31,665
19.06.2025	09:57:16,480	100		31,66
			100	31,66
			100	31,66
19.06.2025	09:56:10,795	1		31,67
			1	31,67
			1	31,67
19.06.2025	09:56:01,533	1		31,66
			1	31,66
			1	31,66
19.06.2025	09:53:16,990	30		31,66
			30	31,66
			30	31,66
19.06.2025	09:51:31,876	30		31,685
			30	31,685
			30	31,685
19.06.2025	09:47:29,017	2		31,695
			2	31,695
			2	31,695
19.06.2025	09:47:27,201	15		31,70
			15	31,70
			15	31,70
19.06.2025	09:47:03,935	60		31,68
			60	31,68
			60	31,68
19.06.2025	09:47:01,479	9		31,69
			9	31,69
			9	31,69
19.06.2025	09:46:36,895	30		31,68
			30	31,68
			30	31,68
19.06.2025	09:45:59,044	3 000		31,685
			3 000	31,685
			3 000	31,685
19.06.2025	09:43:33,071	40		31,70
			40	31,70
			40	31,70
19.06.2025	09:39:58,738	30		31,73
			30	31,73
			30	31,73
19.06.2025	09:39:45,171	3		31,73
			3	31,73
			3	31,73
19.06.2025	09:39:34,659	50		31,735
			50	31,735
			50	31,735
19.06.2025	09:36:36,947	10		31,75
			10	31,75
			10	31,75
19.06.2025	09:36:34,529	78		31,75
			78	31,75
			78	31,75
19.06.2025	09:36:21,479	30		31,735
			30	31,735
			30	31,735
19.06.2025	09:35:08,274	40		31,735
			40	31,735
			40	31,735
19.06.2025	09:33:31,067	8		31,73
			8	31,73
			8	31,73
19.06.2025	09:33:27,277	80		31,73
			80	31,73
			80	31,73
19.06.2025	09:32:54,542	100		31,725
			100	31,725
			100	31,725
19.06.2025	09:32:38,861	30		31,72
			30	31,72
			30	31,72
19.06.2025	09:27:04,065	720		31,695
			720	31,695
			720	31,695
19.06.2025	09:26:42,150	200		31,705
			200	31,705
			200	31,705
19.06.2025	09:25:50,503	750		31,71
			750	31,71
			750	31,71
19.06.2025	09:25:29,724	600		31,695
			600	31,695
			600	31,695
19.06.2025	09:23:41,974	1		31,685
			1	31,685
			1	31,685
19.06.2025	09:22:59,152	150		31,69
			150	31,69
			150	31,69
19.06.2025	09:21:55,565	2		31,70
			2	31,70
			2	31,70
19.06.2025	09:21:41,490	32		31,695
			32	31,695
			32	31,695
19.06.2025	09:21:20,910	200		31,70
			200	31,70
			200	31,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 714,50
Ask: 1 716,00
Stückzahl: 40 115
-1,52%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.06.2025 @ 20:44:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung