Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
327
65,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2025 | 14:55:51,731 | 23 | 65,84 | |
23 | 65,84 | |||
23 | 65,84 | |||
15.08.2025 | 14:51:50,640 | 1 | 65,85 | |
1 | 65,85 | |||
1 | 65,85 | |||
15.08.2025 | 14:48:33,332 | 7 | 65,85 | |
7 | 65,85 | |||
7 | 65,85 | |||
15.08.2025 | 14:42:40,131 | 8 | 65,82 | |
8 | 65,82 | |||
8 | 65,82 | |||
15.08.2025 | 14:42:39,628 | 7 | 65,82 | |
7 | 65,82 | |||
7 | 65,82 | |||
15.08.2025 | 14:41:08,065 | 76 | 65,83 | |
76 | 65,83 | |||
76 | 65,83 | |||
15.08.2025 | 14:37:38,360 | 30 | 65,87 | |
30 | 65,87 | |||
30 | 65,87 | |||
15.08.2025 | 14:37:24,343 | 8 | 65,87 | |
8 | 65,87 | |||
8 | 65,87 | |||
15.08.2025 | 14:30:25,950 | 3 | 65,82 | |
3 | 65,82 | |||
3 | 65,82 | |||
15.08.2025 | 14:30:03,500 | 3 | 66,04 | |
3 | 66,04 | |||
3 | 66,04 | |||
15.08.2025 | 14:28:08,998 | 200 | 65,85 | |
200 | 65,85 | |||
200 | 65,85 | |||
15.08.2025 | 14:26:54,619 | 2 | 65,84 | |
2 | 65,84 | |||
2 | 65,84 | |||
15.08.2025 | 14:23:12,249 | 5 | 65,85 | |
5 | 65,85 | |||
5 | 65,85 | |||
15.08.2025 | 14:21:22,689 | 151 | 65,86 | |
151 | 65,86 | |||
151 | 65,86 | |||
15.08.2025 | 14:17:10,599 | 1 | 65,86 | |
1 | 65,86 | |||
1 | 65,86 | |||
15.08.2025 | 14:12:50,645 | 303 | 65,87 | |
303 | 65,87 | |||
303 | 65,87 | |||
15.08.2025 | 14:12:12,652 | 6 | 65,87 | |
6 | 65,87 | |||
6 | 65,87 | |||
15.08.2025 | 14:07:58,210 | 5 | 65,89 | |
5 | 65,89 | |||
5 | 65,89 | |||
15.08.2025 | 14:05:08,695 | 1 | 65,89 | |
1 | 65,89 | |||
1 | 65,89 | |||
15.08.2025 | 14:03:14,616 | 218 | 65,88 | |
218 | 65,88 | |||
218 | 65,88 | |||
15.08.2025 | 14:03:11,227 | 16 | 65,89 | |
16 | 65,89 | |||
16 | 65,89 | |||
15.08.2025 | 14:01:57,441 | 1 | 65,90 | |
1 | 65,90 | |||
1 | 65,90 | |||
15.08.2025 | 14:01:08,101 | 10 | 65,89 | |
10 | 65,89 | |||
10 | 65,89 | |||
15.08.2025 | 14:00:52,185 | 10 | 65,89 | |
10 | 65,89 | |||
10 | 65,89 | |||
15.08.2025 | 14:00:00,952 | 7 | 65,90 | |
7 | 65,90 | |||
7 | 65,90 | |||
15.08.2025 | 13:57:47,966 | 2 | 65,90 | |
2 | 65,90 | |||
2 | 65,90 | |||
15.08.2025 | 13:56:51,969 | 34 | 65,91 | |
34 | 65,91 | |||
34 | 65,91 | |||
15.08.2025 | 13:49:43,321 | 230 | 65,92 | |
230 | 65,92 | |||
230 | 65,92 | |||
15.08.2025 | 13:48:54,734 | 3 | 65,91 | |
3 | 65,91 | |||
3 | 65,91 | |||
15.08.2025 | 13:48:38,221 | 1 | 65,92 | |
1 | 65,92 | |||
1 | 65,92 | |||
15.08.2025 | 13:47:55,038 | 5 | 65,92 | |
5 | 65,92 | |||
5 | 65,92 | |||
15.08.2025 | 13:43:33,071 | 40 | 65,90 | |
40 | 65,90 | |||
40 | 65,90 | |||
15.08.2025 | 13:42:57,047 | 25 | 65,90 | |
25 | 65,90 | |||
25 | 65,90 | |||
15.08.2025 | 13:42:53,218 | 76 | 65,90 | |
76 | 65,90 | |||
76 | 65,90 | |||
15.08.2025 | 13:40:55,735 | 24 | 65,89 | |
24 | 65,89 | |||
24 | 65,89 | |||
15.08.2025 | 13:40:23,637 | 10 | 65,90 | |
10 | 65,90 | |||
10 | 65,90 | |||
15.08.2025 | 13:36:51,741 | 150 | 65,90 | |
150 | 65,90 | |||
150 | 65,90 | |||
15.08.2025 | 13:34:08,465 | 62 | 65,91 | |
62 | 65,91 | |||
62 | 65,91 | |||
15.08.2025 | 13:33:43,984 | 2 | 65,92 | |
2 | 65,92 | |||
2 | 65,92 | |||
15.08.2025 | 13:33:18,830 | 10 | 65,90 | |
10 | 65,90 | |||
10 | 65,90 | |||
15.08.2025 | 13:23:09,737 | 80 | 65,90 | |
80 | 65,90 | |||
80 | 65,90 | |||
15.08.2025 | 13:20:05,006 | 3 | 65,90 | |
3 | 65,90 | |||
3 | 65,90 | |||
15.08.2025 | 13:20:04,399 | 1 | 65,91 | |
1 | 65,91 | |||
1 | 65,91 | |||
15.08.2025 | 13:19:40,143 | 1 | 65,91 | |
1 | 65,91 | |||
1 | 65,91 | |||
15.08.2025 | 13:15:58,554 | 303 | 65,91 | |
303 | 65,91 | |||
303 | 65,91 | |||
15.08.2025 | 13:13:30,436 | 1 | 65,90 | |
1 | 65,90 | |||
1 | 65,90 | |||
15.08.2025 | 12:56:41,541 | 2 | 65,94 | |
2 | 65,94 | |||
2 | 65,94 | |||
15.08.2025 | 12:56:29,897 | 30 | 65,93 | |
30 | 65,93 | |||
30 | 65,93 | |||
15.08.2025 | 12:54:19,367 | 32 | 65,91 | |
32 | 65,91 | |||
32 | 65,91 | |||
15.08.2025 | 12:54:10,862 | 75 | 65,92 | |
75 | 65,92 | |||
75 | 65,92 | |||
15.08.2025 | 12:51:34,556 | 100 | 65,93 | |
100 | 65,93 | |||
100 | 65,93 | |||
15.08.2025 | 12:48:47,655 | 1 | 65,93 | |
1 | 65,93 | |||
1 | 65,93 | |||
15.08.2025 | 12:46:28,934 | 14 | 65,93 | |
14 | 65,93 | |||
14 | 65,93 | |||
15.08.2025 | 12:43:16,791 | 60 | 65,93 | |
60 | 65,93 | |||
60 | 65,93 | |||
15.08.2025 | 12:40:55,115 | 1 | 65,92 | |
1 | 65,92 | |||
1 | 65,92 | |||
15.08.2025 | 12:39:35,002 | 45 | 65,92 | |
45 | 65,92 | |||
45 | 65,92 | |||
15.08.2025 | 12:39:13,139 | 1 | 65,91 | |
1 | 65,91 | |||
1 | 65,91 | |||
15.08.2025 | 12:36:41,085 | 8 | 65,92 | |
8 | 65,92 | |||
8 | 65,92 | |||
15.08.2025 | 12:36:23,865 | 1 | 65,92 | |
1 | 65,92 | |||
1 | 65,92 | |||
15.08.2025 | 12:36:03,843 | 3 | 65,91 | |
3 | 65,91 | |||
3 | 65,91 | |||
15.08.2025 | 12:35:48,641 | 4 | 65,92 | |
4 | 65,92 | |||
4 | 65,92 | |||
15.08.2025 | 12:35:48,242 | 3 | 65,92 | |
3 | 65,92 | |||
3 | 65,92 | |||
15.08.2025 | 12:35:01,601 | 75 | 65,91 | |
75 | 65,91 | |||
75 | 65,91 | |||
15.08.2025 | 12:34:27,972 | 2 | 65,91 | |
2 | 65,91 | |||
2 | 65,91 | |||
15.08.2025 | 12:33:28,610 | 52 | 65,90 | |
52 | 65,90 | |||
52 | 65,90 | |||
15.08.2025 | 12:31:44,355 | 27 | 65,89 | |
27 | 65,89 | |||
27 | 65,89 | |||
15.08.2025 | 12:30:52,532 | 15 | 65,90 | |
15 | 65,90 | |||
15 | 65,90 | |||
15.08.2025 | 12:21:31,185 | 14 | 65,91 | |
14 | 65,91 | |||
14 | 65,91 | |||
15.08.2025 | 12:18:43,974 | 1 | 65,89 | |
1 | 65,89 | |||
1 | 65,89 | |||
15.08.2025 | 12:18:42,818 | 1 | 65,89 | |
1 | 65,89 | |||
1 | 65,89 | |||
15.08.2025 | 12:07:52,729 | 1 | 65,87 | |
1 | 65,87 | |||
1 | 65,87 | |||
15.08.2025 | 12:05:18,119 | 16 | 65,86 | |
16 | 65,86 | |||
16 | 65,86 | |||
15.08.2025 | 12:04:34,667 | 3 931 | 65,86 | |
3 931 | 65,86 | |||
3 931 | 65,86 | |||
15.08.2025 | 12:04:23,545 | 172 | 65,87 | |
172 | 65,87 | |||
172 | 65,87 | |||
15.08.2025 | 11:58:35,489 | 45 | 65,90 | |
45 | 65,90 | |||
45 | 65,90 | |||
15.08.2025 | 11:58:12,962 | 60 | 65,90 | |
60 | 65,90 | |||
60 | 65,90 | |||
15.08.2025 | 11:58:04,310 | 3 | 65,90 | |
3 | 65,90 | |||
3 | 65,90 | |||
15.08.2025 | 11:58:02,295 | 1 | 65,91 | |
1 | 65,91 | |||
1 | 65,91 | |||
15.08.2025 | 11:57:45,996 | 1 | 65,91 | |
1 | 65,91 | |||
1 | 65,91 | |||
15.08.2025 | 11:56:33,800 | 10 | 65,91 | |
10 | 65,91 | |||
10 | 65,91 | |||
15.08.2025 | 11:55:03,145 | 16 | 65,91 | |
16 | 65,91 | |||
16 | 65,91 | |||
15.08.2025 | 11:49:50,012 | 16 | 65,90 | |
16 | 65,90 | |||
16 | 65,90 | |||
15.08.2025 | 11:47:29,198 | 31 | 65,91 | |
31 | 65,91 | |||
31 | 65,91 | |||
15.08.2025 | 11:46:28,502 | 1 | 65,91 | |
1 | 65,91 | |||
1 | 65,91 | |||
15.08.2025 | 11:46:26,944 | 1 | 65,91 | |
1 | 65,91 | |||
1 | 65,91 | |||
15.08.2025 | 11:46:25,181 | 1 | 65,91 | |
1 | 65,91 | |||
1 | 65,91 | |||
15.08.2025 | 11:45:43,918 | 1 | 65,89 | |
1 | 65,89 | |||
1 | 65,89 | |||
15.08.2025 | 11:43:33,281 | 466 | 65,89 | |
466 | 65,89 | |||
466 | 65,89 | |||
15.08.2025 | 11:42:48,249 | 75 | 65,90 | |
75 | 65,90 | |||
75 | 65,90 | |||
15.08.2025 | 11:36:32,793 | 2 | 65,90 | |
2 | 65,90 | |||
2 | 65,90 | |||
15.08.2025 | 11:34:36,113 | 200 | 65,90 | |
200 | 65,90 | |||
200 | 65,90 | |||
15.08.2025 | 11:30:49,082 | 500 | 65,91 | |
500 | 65,91 | |||
500 | 65,91 | |||
15.08.2025 | 11:29:18,487 | 1 | 65,91 | |
1 | 65,91 | |||
1 | 65,91 | |||
15.08.2025 | 11:28:15,397 | 4 | 65,91 | |
4 | 65,91 | |||
4 | 65,91 | |||
15.08.2025 | 11:27:37,516 | 264 | 65,91 | |
264 | 65,91 | |||
264 | 65,91 | |||
15.08.2025 | 11:25:35,821 | 15 | 65,92 | |
15 | 65,92 | |||
15 | 65,92 | |||
15.08.2025 | 11:23:03,686 | 50 | 65,91 | |
50 | 65,91 | |||
50 | 65,91 | |||
15.08.2025 | 11:22:08,777 | 10 | 65,91 | |
10 | 65,91 | |||
10 | 65,91 | |||
15.08.2025 | 11:20:07,997 | 100 | 65,91 | |
100 | 65,91 | |||
100 | 65,91 | |||
15.08.2025 | 11:04:56,360 | 1 | 65,91 | |
1 | 65,91 | |||
1 | 65,91 | |||
15.08.2025 | 11:04:55,147 | 1 | 65,90 | |
1 | 65,90 | |||
1 | 65,90 | |||
15.08.2025 | 11:04:54,141 | 30 | 65,90 | |
30 | 65,90 | |||
30 | 65,90 | |||
15.08.2025 | 11:00:08,566 | 20 | 65,90 | |
20 | 65,90 | |||
20 | 65,90 | |||
15.08.2025 | 11:00:07,363 | 13 | 65,91 | |
13 | 65,91 | |||
13 | 65,91 | |||
15.08.2025 | 10:55:29,935 | 10 | 65,91 | |
10 | 65,91 | |||
10 | 65,91 | |||
15.08.2025 | 10:55:22,790 | 8 | 65,91 | |
8 | 65,91 | |||
8 | 65,91 | |||
15.08.2025 | 10:54:15,699 | 2 | 65,93 | |
2 | 65,93 | |||
2 | 65,93 | |||
15.08.2025 | 10:50:43,569 | 50 | 65,93 | |
50 | 65,93 | |||
50 | 65,93 | |||
15.08.2025 | 10:45:55,968 | 76 | 65,97 | |
76 | 65,97 | |||
76 | 65,97 | |||
15.08.2025 | 10:44:12,623 | 104 | 65,96 | |
104 | 65,96 | |||
104 | 65,96 | |||
15.08.2025 | 10:43:18,410 | 300 | 65,97 | |
300 | 65,97 | |||
300 | 65,97 | |||
15.08.2025 | 10:42:53,475 | 25 | 65,96 | |
25 | 65,96 | |||
25 | 65,96 | |||
15.08.2025 | 10:40:27,406 | 75 | 65,96 | |
75 | 65,96 | |||
75 | 65,96 | |||
15.08.2025 | 10:38:58,388 | 200 | 65,97 | |
200 | 65,97 | |||
200 | 65,97 | |||
15.08.2025 | 10:36:41,859 | 20 | 65,98 | |
20 | 65,98 | |||
20 | 65,98 | |||
15.08.2025 | 10:33:09,746 | 150 | 66,00 | |
150 | 66,00 | |||
150 | 66,00 | |||
15.08.2025 | 10:30:13,939 | 2 | 66,01 | |
2 | 66,01 | |||
2 | 66,01 | |||
15.08.2025 | 10:30:13,833 | 8 | 66,01 | |
8 | 66,01 | |||
8 | 66,01 | |||
15.08.2025 | 10:29:34,292 | 30 | 66,03 | |
30 | 66,03 | |||
30 | 66,03 | |||
15.08.2025 | 10:28:03,640 | 1 | 66,01 | |
1 | 66,01 | |||
1 | 66,01 | |||
15.08.2025 | 10:27:33,427 | 8 | 66,01 | |
8 | 66,01 | |||
8 | 66,01 | |||
15.08.2025 | 10:25:55,008 | 61 | 66,00 | |
61 | 66,00 | |||
61 | 66,00 | |||
15.08.2025 | 10:23:42,563 | 79 | 65,99 | |
79 | 65,99 | |||
79 | 65,99 | |||
15.08.2025 | 10:21:49,420 | 121 | 65,99 | |
121 | 65,99 | |||
121 | 65,99 | |||
15.08.2025 | 10:20:58,793 | 30 | 66,00 | |
30 | 66,00 | |||
30 | 66,00 | |||
15.08.2025 | 10:19:50,360 | 50 | 66,00 | |
50 | 66,00 | |||
50 | 66,00 | |||
15.08.2025 | 10:16:21,051 | 150 | 65,98 | |
150 | 65,98 | |||
150 | 65,98 | |||
15.08.2025 | 10:14:57,264 | 4 | 65,98 | |
4 | 65,98 | |||
4 | 65,98 | |||
15.08.2025 | 10:13:09,277 | 5 | 66,00 | |
5 | 66,00 | |||
5 | 66,00 | |||
15.08.2025 | 10:12:38,052 | 136 | 66,00 | |
136 | 66,00 | |||
136 | 66,00 | |||
15.08.2025 | 10:09:24,362 | 8 | 66,00 | |
8 | 66,00 | |||
8 | 66,00 | |||
15.08.2025 | 10:08:05,065 | 6 | 65,99 | |
6 | 65,99 | |||
6 | 65,99 | |||
15.08.2025 | 10:07:46,473 | 54 | 66,00 | |
54 | 66,00 | |||
54 | 66,00 | |||
15.08.2025 | 10:06:51,333 | 15 | 65,99 | |
15 | 65,99 | |||
15 | 65,99 | |||
15.08.2025 | 10:06:21,779 | 10 | 66,00 | |
10 | 66,00 | |||
10 | 66,00 | |||
15.08.2025 | 10:00:02,775 | 1 | 66,00 | |
1 | 66,00 | |||
1 | 66,00 | |||
15.08.2025 | 09:58:11,970 | 6 | 65,99 | |
6 | 65,99 | |||
6 | 65,99 | |||
15.08.2025 | 09:58:07,473 | 4 | 65,99 | |
4 | 65,99 | |||
4 | 65,99 | |||
15.08.2025 | 09:52:52,155 | 35 | 66,00 | |
35 | 66,00 | |||
35 | 66,00 | |||
15.08.2025 | 09:51:32,588 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:50:42,862 | 1 | 66,00 | |
1 | 66,00 | |||
1 | 66,00 | |||
15.08.2025 | 09:47:19,950 | 303 | 66,01 | |
303 | 66,01 | |||
303 | 66,01 | |||
15.08.2025 | 09:44:33,535 | 3 | 65,98 | |
3 | 65,98 | |||
3 | 65,98 | |||
15.08.2025 | 09:44:18,133 | 2 | 65,99 | |
2 | 65,99 | |||
2 | 65,99 | |||
15.08.2025 | 09:42:26,258 | 265 | 65,98 | |
265 | 65,98 | |||
265 | 65,98 | |||
15.08.2025 | 09:42:07,897 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:42:02,358 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:41:34,191 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:41:33,089 | 5 | 65,98 | |
5 | 65,98 | |||
5 | 65,98 | |||
15.08.2025 | 09:41:09,539 | 8 | 65,99 | |
8 | 65,99 | |||
8 | 65,99 | |||
15.08.2025 | 09:41:08,262 | 61 | 65,98 | |
61 | 65,98 | |||
61 | 65,98 | |||
15.08.2025 | 09:41:06,822 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:41:04,210 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:41:04,017 | 10 | 65,99 | |
10 | 65,99 | |||
10 | 65,99 | |||
15.08.2025 | 09:41:02,211 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:41:02,114 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:40:13,207 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:39:33,569 | 3 | 65,99 | |
3 | 65,99 | |||
3 | 65,99 | |||
15.08.2025 | 09:39:12,729 | 1 | 66,00 | |
1 | 66,00 | |||
1 | 66,00 | |||
15.08.2025 | 09:39:11,319 | 1 | 66,00 | |
1 | 66,00 | |||
1 | 66,00 | |||
15.08.2025 | 09:39:03,574 | 3 | 65,99 | |
3 | 65,99 | |||
3 | 65,99 | |||
15.08.2025 | 09:39:03,172 | 1 | 66,00 | |
1 | 66,00 | |||
1 | 66,00 | |||
15.08.2025 | 09:39:02,667 | 1 | 66,00 | |
1 | 66,00 | |||
1 | 66,00 | |||
15.08.2025 | 09:38:40,024 | 1 | 66,00 | |
1 | 66,00 | |||
1 | 66,00 | |||
15.08.2025 | 09:38:38,121 | 1 | 66,00 | |
1 | 66,00 | |||
1 | 66,00 | |||
15.08.2025 | 09:38:34,190 | 1 | 66,00 | |
1 | 66,00 | |||
1 | 66,00 | |||
15.08.2025 | 09:38:33,409 | 4 | 65,99 | |
4 | 65,99 | |||
4 | 65,99 | |||
15.08.2025 | 09:38:10,035 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:38:03,799 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:38:02,590 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:37:26,876 | 61 | 65,98 | |
61 | 65,98 | |||
61 | 65,98 | |||
15.08.2025 | 09:37:03,522 | 3 | 65,97 | |
3 | 65,97 | |||
3 | 65,97 | |||
15.08.2025 | 09:36:32,779 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:36:32,707 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:36:09,002 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:36:03,869 | 4 | 65,97 | |
4 | 65,97 | |||
4 | 65,97 | |||
15.08.2025 | 09:35:48,239 | 50 | 65,97 | |
50 | 65,97 | |||
50 | 65,97 | |||
15.08.2025 | 09:35:39,430 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:35:32,488 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:35:32,292 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:35:09,745 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:34:33,218 | 3 | 65,98 | |
3 | 65,98 | |||
3 | 65,98 | |||
15.08.2025 | 09:34:31,907 | 2 | 65,99 | |
2 | 65,99 | |||
2 | 65,99 | |||
15.08.2025 | 09:34:01,924 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:34:01,419 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:33:33,515 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:33:33,350 | 3 | 65,97 | |
3 | 65,97 | |||
3 | 65,97 | |||
15.08.2025 | 09:33:07,222 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:33:07,091 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:32:32,080 | 2 | 65,98 | |
2 | 65,98 | |||
2 | 65,98 | |||
15.08.2025 | 09:31:33,210 | 480 | 65,97 | |
480 | 65,97 | |||
480 | 65,97 | |||
15.08.2025 | 09:31:22,367 | 1 889 | 65,97 | |
1 889 | 65,97 | |||
1 889 | 65,97 | |||
15.08.2025 | 09:30:48,301 | 597 | 65,98 | |
597 | 65,98 | |||
597 | 65,98 | |||
15.08.2025 | 09:30:40,994 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:30:33,551 | 4 | 65,97 | |
4 | 65,97 | |||
4 | 65,97 | |||
15.08.2025 | 09:30:16,655 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:30:16,497 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:30:07,362 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:30:03,465 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:30:01,853 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:29:36,589 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:29:32,369 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:29:09,122 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:29:03,489 | 4 | 65,98 | |
4 | 65,98 | |||
4 | 65,98 | |||
15.08.2025 | 09:28:41,363 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:28:39,350 | 15 | 65,99 | |
15 | 65,99 | |||
15 | 65,99 | |||
15.08.2025 | 09:28:33,515 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:28:12,176 | 1 | 66,00 | |
1 | 66,00 | |||
1 | 66,00 | |||
15.08.2025 | 09:28:03,632 | 1 | 66,00 | |
1 | 66,00 | |||
1 | 66,00 | |||
15.08.2025 | 09:28:02,927 | 1 | 66,00 | |
1 | 66,00 | |||
1 | 66,00 | |||
15.08.2025 | 09:27:38,484 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:27:33,895 | 75 | 65,99 | |
75 | 65,99 | |||
75 | 65,99 | |||
15.08.2025 | 09:27:28,270 | 16 | 65,99 | |
16 | 65,99 | |||
16 | 65,99 | |||
15.08.2025 | 09:27:11,526 | 2 | 65,99 | |
2 | 65,99 | |||
2 | 65,99 | |||
15.08.2025 | 09:27:03,482 | 3 | 65,99 | |
3 | 65,99 | |||
3 | 65,99 | |||
15.08.2025 | 09:26:35,911 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:26:35,107 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:26:06,834 | 1 | 66,00 | |
1 | 66,00 | |||
1 | 66,00 | |||
15.08.2025 | 09:25:33,623 | 4 | 65,99 | |
4 | 65,99 | |||
4 | 65,99 | |||
15.08.2025 | 09:25:07,368 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:25:03,148 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:24:34,064 | 1 | 66,00 | |
1 | 66,00 | |||
1 | 66,00 | |||
15.08.2025 | 09:23:32,794 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:23:24,019 | 2 | 65,99 | |
2 | 65,99 | |||
2 | 65,99 | |||
15.08.2025 | 09:23:08,742 | 2 | 65,99 | |
2 | 65,99 | |||
2 | 65,99 | |||
15.08.2025 | 09:23:03,213 | 3 | 65,98 | |
3 | 65,98 | |||
3 | 65,98 | |||
15.08.2025 | 09:22:32,021 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:22:04,162 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:22:03,479 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:22:03,257 | 6 | 65,97 | |
6 | 65,97 | |||
6 | 65,97 | |||
15.08.2025 | 09:21:41,322 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:21:40,311 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:21:38,001 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:21:34,682 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:21:32,068 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:21:03,089 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:20:04,621 | 1 | 65,95 | |
1 | 65,95 | |||
1 | 65,95 | |||
15.08.2025 | 09:19:17,282 | 1 | 65,96 | |
1 | 65,96 | |||
1 | 65,96 | |||
15.08.2025 | 09:19:08,074 | 1 | 65,96 | |
1 | 65,96 | |||
1 | 65,96 | |||
15.08.2025 | 09:19:02,236 | 1 | 65,95 | |
1 | 65,95 | |||
1 | 65,95 | |||
15.08.2025 | 09:18:52,921 | 16 | 65,96 | |
16 | 65,96 | |||
16 | 65,96 | |||
15.08.2025 | 09:18:33,357 | 3 | 65,96 | |
3 | 65,96 | |||
3 | 65,96 | |||
15.08.2025 | 09:18:10,821 | 2 | 65,97 | |
2 | 65,97 | |||
2 | 65,97 | |||
15.08.2025 | 09:17:04,327 | 1 | 65,96 | |
1 | 65,96 | |||
1 | 65,96 | |||
15.08.2025 | 09:16:34,858 | 1 | 65,97 | |
1 | 65,97 | |||
1 | 65,97 | |||
15.08.2025 | 09:16:33,348 | 3 | 65,96 | |
3 | 65,96 | |||
3 | 65,96 | |||
15.08.2025 | 09:16:07,497 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:16:05,185 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:14:37,873 | 4 | 65,97 | |
4 | 65,97 | |||
4 | 65,97 | |||
15.08.2025 | 09:14:36,968 | 1 | 65,97 | |
1 | 65,97 | |||
1 | 65,97 | |||
15.08.2025 | 09:14:09,470 | 12 | 65,97 | |
12 | 65,97 | |||
12 | 65,97 | |||
15.08.2025 | 09:14:03,280 | 3 | 65,96 | |
3 | 65,96 | |||
3 | 65,96 | |||
15.08.2025 | 09:13:38,528 | 180 | 65,97 | |
180 | 65,97 | |||
180 | 65,97 | |||
15.08.2025 | 09:13:38,127 | 1 | 65,97 | |
1 | 65,97 | |||
1 | 65,97 | |||
15.08.2025 | 09:13:04,318 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:12:38,175 | 1 | 65,97 | |
1 | 65,97 | |||
1 | 65,97 | |||
15.08.2025 | 09:12:34,149 | 3 | 65,96 | |
3 | 65,96 | |||
3 | 65,96 | |||
15.08.2025 | 09:12:08,589 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:11:37,007 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:11:34,792 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:11:09,743 | 1 | 65,98 | |
1 | 65,98 | |||
1 | 65,98 | |||
15.08.2025 | 09:11:03,005 | 4 | 65,96 | |
4 | 65,96 | |||
4 | 65,96 | |||
15.08.2025 | 09:10:53,450 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:10:38,561 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:10:16,821 | 2 | 65,99 | |
2 | 65,99 | |||
2 | 65,99 | |||
15.08.2025 | 09:09:39,607 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:09:33,984 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:09:33,778 | 4 | 65,98 | |
4 | 65,98 | |||
4 | 65,98 | |||
15.08.2025 | 09:09:07,636 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:09:06,024 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:08:07,816 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:08:07,200 | 2 | 65,99 | |
2 | 65,99 | |||
2 | 65,99 | |||
15.08.2025 | 09:08:05,792 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:08:03,284 | 4 | 65,98 | |
4 | 65,98 | |||
4 | 65,98 | |||
15.08.2025 | 09:07:36,716 | 2 | 65,99 | |
2 | 65,99 | |||
2 | 65,99 | |||
15.08.2025 | 09:07:35,006 | 1 | 66,00 | |
1 | 66,00 | |||
1 | 66,00 | |||
15.08.2025 | 09:07:09,851 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:07:03,003 | 1 | 66,00 | |
1 | 66,00 | |||
1 | 66,00 | |||
15.08.2025 | 09:06:59,641 | 10 | 65,99 | |
10 | 65,99 | |||
10 | 65,99 | |||
15.08.2025 | 09:06:35,239 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:06:27,036 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 09:06:03,658 | 1 | 66,00 | |
1 | 66,00 | |||
1 | 66,00 | |||
15.08.2025 | 09:06:03,461 | 3 | 65,99 | |
3 | 65,99 | |||
3 | 65,99 | |||
15.08.2025 | 09:05:35,584 | 1 | 66,00 | |
1 | 66,00 | |||
1 | 66,00 | |||
15.08.2025 | 09:05:35,485 | 4 | 66,00 | |
4 | 66,00 | |||
4 | 66,00 | |||
15.08.2025 | 09:05:32,978 | 1 | 66,00 | |
1 | 66,00 | |||
1 | 66,00 | |||
15.08.2025 | 09:05:32,273 | 1 | 66,00 | |
1 | 66,00 | |||
1 | 66,00 | |||
15.08.2025 | 09:05:27,367 | 346 | 65,98 | |
346 | 65,98 | |||
346 | 65,98 | |||
15.08.2025 | 09:05:04,813 | 2 | 66,02 | |
2 | 66,02 | |||
2 | 66,02 | |||
15.08.2025 | 09:05:03,812 | 3 | 66,01 | |
3 | 66,01 | |||
3 | 66,01 | |||
15.08.2025 | 09:04:40,661 | 1 | 66,04 | |
1 | 66,04 | |||
1 | 66,04 | |||
15.08.2025 | 09:04:38,454 | 15 | 66,04 | |
15 | 66,04 | |||
15 | 66,04 | |||
15.08.2025 | 09:04:36,641 | 1 | 66,04 | |
1 | 66,04 | |||
1 | 66,04 | |||
15.08.2025 | 09:04:36,337 | 1 | 66,04 | |
1 | 66,04 | |||
1 | 66,04 | |||
15.08.2025 | 09:04:33,947 | 7 | 66,01 | |
7 | 66,01 | |||
7 | 66,01 | |||
15.08.2025 | 09:04:30,403 | 380 | 66,00 | |
380 | 66,00 | |||
380 | 66,00 | |||
15.08.2025 | 09:04:24,732 | 2 400 | 66,00 | |
173 | 66,00 | |||
1 890 | 66,00 | |||
2 400 | 66,00 | |||
4 | 66,00 | |||
267 | 66,00 | |||
16 | 66,00 | |||
50 | 66,00 | |||
15.08.2025 | 09:04:24,649 | 56 | 66,00 | |
24 | 66,00 | |||
1 | 66,00 | |||
1 | 66,00 | |||
32 | 66,00 | |||
1 | 66,00 | |||
1 | 66,00 | |||
1 | 66,00 | |||
50 | 66,00 | |||
1 | 66,00 | |||
15.08.2025 | 08:47:50,262 | 50 | 66,00 | |
50 | 66,00 | |||
50 | 66,00 | |||
15.08.2025 | 08:45:52,681 | 10 | 65,99 | |
10 | 65,99 | |||
10 | 65,99 | |||
15.08.2025 | 08:43:34,112 | 7 | 65,99 | |
7 | 65,99 | |||
7 | 65,99 | |||
15.08.2025 | 08:42:02,960 | 3 | 65,99 | |
3 | 65,99 | |||
3 | 65,99 | |||
15.08.2025 | 08:41:25,155 | 5 | 65,99 | |
5 | 65,99 | |||
5 | 65,99 | |||
15.08.2025 | 08:38:53,294 | 3 | 65,99 | |
3 | 65,99 | |||
3 | 65,99 | |||
15.08.2025 | 08:38:06,685 | 151 | 65,99 | |
151 | 65,99 | |||
151 | 65,99 | |||
15.08.2025 | 08:36:45,567 | 100 | 66,00 | |
100 | 66,00 | |||
30 | 66,00 | |||
70 | 66,00 | |||
15.08.2025 | 08:27:04,954 | 2 | 66,00 | |
2 | 66,00 | |||
2 | 66,00 | |||
15.08.2025 | 08:24:42,761 | 1 | 66,00 | |
1 | 66,00 | |||
1 | 66,00 | |||
15.08.2025 | 08:22:34,059 | 2 | 66,00 | |
2 | 66,00 | |||
2 | 66,00 | |||
15.08.2025 | 08:15:09,567 | 230 | 65,99 | |
230 | 65,99 | |||
230 | 65,99 | |||
15.08.2025 | 08:12:12,923 | 1 | 65,97 | |
1 | 65,97 | |||
1 | 65,97 | |||
15.08.2025 | 08:04:03,339 | 3 | 65,85 | |
3 | 65,85 | |||
3 | 65,85 | |||
15.08.2025 | 08:03:52,236 | 150 | 65,99 | |
150 | 65,99 | |||
150 | 65,99 | |||
15.08.2025 | 08:03:32,472 | 5 | 65,99 | |
5 | 65,99 | |||
5 | 65,99 | |||
15.08.2025 | 08:02:43,688 | 2 | 65,99 | |
2 | 65,99 | |||
2 | 65,99 | |||
15.08.2025 | 08:02:10,288 | 2 | 65,99 | |
2 | 65,99 | |||
2 | 65,99 | |||
15.08.2025 | 08:01:00,364 | 1 | 65,99 | |
1 | 65,99 | |||
1 | 65,99 | |||
15.08.2025 | 08:00:43,467 | 4 | 65,99 | |
4 | 65,99 | |||
4 | 65,99 | |||
15.08.2025 | 08:00:18,042 | 18 | 65,85 | |
18 | 65,85 | |||
18 | 65,85 | |||
15.08.2025 | 08:00:16,920 | 17 | 65,99 | |
13 | 65,99 | |||
4 | 65,99 | |||
17 | 65,99 | |||
15.08.2025 | 07:47:16,482 | 1 | 66,00 | |
1 | 66,00 | |||
1 | 66,00 | |||
15.08.2025 | 07:47:15,004 | 18 | 66,00 | |
18 | 66,00 | |||
18 | 66,00 | |||
15.08.2025 | 07:46:11,919 | 2 | 66,00 | |
2 | 66,00 | |||
2 | 66,00 | |||
15.08.2025 | 07:45:46,637 | 45 | 66,00 | |
45 | 66,00 | |||
45 | 66,00 | |||
15.08.2025 | 07:39:52,637 | 111 | 65,87 | |
76 | 65,87 | |||
111 | 65,87 | |||
5 | 65,87 | |||
30 | 65,87 | |||
15.08.2025 | 07:30:40,243 | 2 | 65,86 | |
2 | 65,86 | |||
2 | 65,86 | |||
15.08.2025 | 07:30:00,373 | 221 | 65,99 | |
70 | 65,99 | |||
32 | 65,99 | |||
36 | 65,99 | |||
12 | 65,99 | |||
25 | 65,99 | |||
150 | 65,99 | |||
30 | 65,99 | |||
16 | 65,99 | |||
70 | 65,99 | |||
1 | 65,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 14:56:56
Letzte Aktualisierung:
15.08.2025 @ 14:56:56