Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5343
4907
110,7451
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 16:32:21,267 | 13 | 110,7451 | |
| 13 | 110,7451 | |||
| 13 | 110,7451 | |||
| 16.12.2025 | 16:32:11,707 | 1 | 110,7649 | |
| 1 | 110,7649 | |||
| 1 | 110,7649 | |||
| 16.12.2025 | 16:32:11,505 | 3 | 110,7599 | |
| 3 | 110,7599 | |||
| 3 | 110,7599 | |||
| 16.12.2025 | 16:31:45,342 | 4 | 110,7049 | |
| 4 | 110,7049 | |||
| 4 | 110,7049 | |||
| 16.12.2025 | 16:31:38,596 | 10 | 110,6801 | |
| 10 | 110,6801 | |||
| 10 | 110,6801 | |||
| 16.12.2025 | 16:31:29,328 | 3 | 110,6651 | |
| 3 | 110,6651 | |||
| 3 | 110,6651 | |||
| 16.12.2025 | 16:31:20,579 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 16.12.2025 | 16:31:19,973 | 2 | 110,6699 | |
| 2 | 110,6699 | |||
| 2 | 110,6699 | |||
| 16.12.2025 | 16:31:18,163 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 16.12.2025 | 16:31:11,919 | 4 | 110,6949 | |
| 4 | 110,6949 | |||
| 4 | 110,6949 | |||
| 16.12.2025 | 16:30:57,332 | 19 | 110,6849 | |
| 19 | 110,6849 | |||
| 19 | 110,6849 | |||
| 16.12.2025 | 16:30:24,519 | 2 | 110,6751 | |
| 2 | 110,6751 | |||
| 2 | 110,6751 | |||
| 16.12.2025 | 16:30:21,197 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 16.12.2025 | 16:30:09,924 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 16.12.2025 | 16:30:08,417 | 1 | 110,6799 | |
| 1 | 110,6799 | |||
| 1 | 110,6799 | |||
| 16.12.2025 | 16:29:54,221 | 20 | 110,6201 | |
| 20 | 110,6201 | |||
| 20 | 110,6201 | |||
| 16.12.2025 | 16:29:49,402 | 1 | 110,6151 | |
| 1 | 110,6151 | |||
| 1 | 110,6151 | |||
| 16.12.2025 | 16:29:31,068 | 4 | 110,5702 | |
| 4 | 110,5702 | |||
| 4 | 110,5702 | |||
| 16.12.2025 | 16:29:25,242 | 4 | 110,6099 | |
| 4 | 110,6099 | |||
| 4 | 110,6099 | |||
| 16.12.2025 | 16:29:20,810 | 46 | 110,6349 | |
| 46 | 110,6349 | |||
| 46 | 110,6349 | |||
| 16.12.2025 | 16:29:14,566 | 10 | 110,6049 | |
| 10 | 110,6049 | |||
| 10 | 110,6049 | |||
| 16.12.2025 | 16:29:13,843 | 35 | 110,5401 | |
| 35 | 110,5401 | |||
| 35 | 110,5401 | |||
| 16.12.2025 | 16:28:59,166 | 10 | 110,5549 | |
| 10 | 110,5549 | |||
| 10 | 110,5549 | |||
| 16.12.2025 | 16:28:38,451 | 3 | 110,5499 | |
| 3 | 110,5499 | |||
| 3 | 110,5499 | |||
| 16.12.2025 | 16:28:37,024 | 5 | 110,5499 | |
| 5 | 110,5499 | |||
| 5 | 110,5499 | |||
| 16.12.2025 | 16:28:16,734 | 1 | 110,5499 | |
| 1 | 110,5499 | |||
| 1 | 110,5499 | |||
| 16.12.2025 | 16:28:12,065 | 1 | 110,4651 | |
| 1 | 110,4651 | |||
| 1 | 110,4651 | |||
| 16.12.2025 | 16:27:29,791 | 1 | 110,4449 | |
| 1 | 110,4449 | |||
| 1 | 110,4449 | |||
| 16.12.2025 | 16:27:27,763 | 7 | 110,44 | |
| 7 | 110,44 | |||
| 7 | 110,44 | |||
| 16.12.2025 | 16:27:20,531 | 1 | 110,4649 | |
| 1 | 110,4649 | |||
| 1 | 110,4649 | |||
| 16.12.2025 | 16:26:38,635 | 19 | 110,4651 | |
| 19 | 110,4651 | |||
| 19 | 110,4651 | |||
| 16.12.2025 | 16:26:36,519 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 16.12.2025 | 16:26:35,312 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 16.12.2025 | 16:26:25,847 | 1 | 110,4501 | |
| 1 | 110,4501 | |||
| 1 | 110,4501 | |||
| 16.12.2025 | 16:26:24,851 | 10 | 110,4551 | |
| 10 | 110,4551 | |||
| 8 | 110,4551 | |||
| 2 | 110,4551 | |||
| 16.12.2025 | 16:26:11,561 | 2 | 110,5099 | |
| 2 | 110,5099 | |||
| 2 | 110,5099 | |||
| 16.12.2025 | 16:26:07,837 | 1 | 110,5251 | |
| 1 | 110,5251 | |||
| 1 | 110,5251 | |||
| 16.12.2025 | 16:26:06,730 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 16.12.2025 | 16:26:05,724 | 1 | 110,5151 | |
| 1 | 110,5151 | |||
| 1 | 110,5151 | |||
| 16.12.2025 | 16:25:45,492 | 2 | 110,5299 | |
| 2 | 110,5299 | |||
| 2 | 110,5299 | |||
| 16.12.2025 | 16:25:33,613 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 16.12.2025 | 16:25:31,104 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 16.12.2025 | 16:25:30,192 | 3 | 110,4899 | |
| 3 | 110,4899 | |||
| 3 | 110,4899 | |||
| 16.12.2025 | 16:25:23,789 | 177 | 110,50 | |
| 177 | 110,50 | |||
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 10 | 110,50 | |||
| 60 | 110,50 | |||
| 3 | 110,50 | |||
| 2 | 110,50 | |||
| 100 | 110,50 | |||
| 16.12.2025 | 16:25:23,148 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 16.12.2025 | 16:25:18,622 | 10 | 110,5299 | |
| 10 | 110,5299 | |||
| 10 | 110,5299 | |||
| 16.12.2025 | 16:25:17,820 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 16.12.2025 | 16:25:13,297 | 3 | 110,5251 | |
| 3 | 110,5251 | |||
| 3 | 110,5251 | |||
| 16.12.2025 | 16:25:05,455 | 4 | 110,54 | |
| 4 | 110,54 | |||
| 4 | 110,54 | |||
| 16.12.2025 | 16:24:59,190 | 3 | 110,5601 | |
| 3 | 110,5601 | |||
| 3 | 110,5601 | |||
| 16.12.2025 | 16:24:54,755 | 1 | 110,5749 | |
| 1 | 110,5749 | |||
| 1 | 110,5749 | |||
| 16.12.2025 | 16:24:48,613 | 1 | 110,5849 | |
| 1 | 110,5849 | |||
| 1 | 110,5849 | |||
| 16.12.2025 | 16:24:46,034 | 5 | 110,5949 | |
| 5 | 110,5949 | |||
| 5 | 110,5949 | |||
| 16.12.2025 | 16:24:36,534 | 57 | 110,5601 | |
| 57 | 110,5601 | |||
| 57 | 110,5601 | |||
| 16.12.2025 | 16:24:35,307 | 64 | 110,5949 | |
| 64 | 110,5949 | |||
| 64 | 110,5949 | |||
| 16.12.2025 | 16:24:01,408 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 16.12.2025 | 16:24:00,906 | 2 | 110,6549 | |
| 2 | 110,6549 | |||
| 2 | 110,6549 | |||
| 16.12.2025 | 16:23:59,294 | 6 | 110,6101 | |
| 6 | 110,6101 | |||
| 6 | 110,6101 | |||
| 16.12.2025 | 16:23:51,137 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 16.12.2025 | 16:23:48,181 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 16.12.2025 | 16:23:48,120 | 1 | 110,6699 | |
| 1 | 110,6699 | |||
| 1 | 110,6699 | |||
| 16.12.2025 | 16:23:44,696 | 5 | 110,6651 | |
| 5 | 110,6651 | |||
| 5 | 110,6651 | |||
| 16.12.2025 | 16:23:44,090 | 2 | 110,6849 | |
| 2 | 110,6849 | |||
| 2 | 110,6849 | |||
| 16.12.2025 | 16:23:43,688 | 1 | 110,6749 | |
| 1 | 110,6749 | |||
| 1 | 110,6749 | |||
| 16.12.2025 | 16:23:41,074 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 16.12.2025 | 16:23:29,297 | 3 | 110,6251 | |
| 3 | 110,6251 | |||
| 3 | 110,6251 | |||
| 16.12.2025 | 16:23:28,697 | 2 | 110,6399 | |
| 2 | 110,6399 | |||
| 2 | 110,6399 | |||
| 16.12.2025 | 16:23:26,679 | 3 | 110,6199 | |
| 3 | 110,6199 | |||
| 3 | 110,6199 | |||
| 16.12.2025 | 16:23:25,070 | 3 | 110,6101 | |
| 3 | 110,6101 | |||
| 3 | 110,6101 | |||
| 16.12.2025 | 16:23:23,557 | 1 | 110,6199 | |
| 1 | 110,6199 | |||
| 1 | 110,6199 | |||
| 16.12.2025 | 16:23:22,951 | 1 | 110,6149 | |
| 1 | 110,6149 | |||
| 1 | 110,6149 | |||
| 16.12.2025 | 16:23:18,925 | 1 | 110,6449 | |
| 1 | 110,6449 | |||
| 1 | 110,6449 | |||
| 16.12.2025 | 16:23:13,588 | 1 | 110,6151 | |
| 1 | 110,6151 | |||
| 1 | 110,6151 | |||
| 16.12.2025 | 16:23:13,085 | 1 | 110,6249 | |
| 1 | 110,6249 | |||
| 1 | 110,6249 | |||
| 16.12.2025 | 16:22:52,447 | 1 | 110,6151 | |
| 1 | 110,6151 | |||
| 1 | 110,6151 | |||
| 16.12.2025 | 16:22:47,425 | 2 | 110,6301 | |
| 2 | 110,6301 | |||
| 2 | 110,6301 | |||
| 16.12.2025 | 16:22:32,833 | 11 | 110,6151 | |
| 11 | 110,6151 | |||
| 11 | 110,6151 | |||
| 16.12.2025 | 16:22:24,369 | 2 | 110,6499 | |
| 2 | 110,6499 | |||
| 2 | 110,6499 | |||
| 16.12.2025 | 16:22:23,799 | 50 | 110,65 | |
| 50 | 110,65 | |||
| 50 | 110,65 | |||
| 16.12.2025 | 16:22:14,302 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 16.12.2025 | 16:21:46,620 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 16.12.2025 | 16:21:36,852 | 5 | 110,7399 | |
| 5 | 110,7399 | |||
| 5 | 110,7399 | |||
| 16.12.2025 | 16:21:05,727 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 16.12.2025 | 16:20:18,915 | 1 | 110,6999 | |
| 1 | 110,6999 | |||
| 1 | 110,6999 | |||
| 16.12.2025 | 16:19:40,882 | 2 | 110,7299 | |
| 2 | 110,7299 | |||
| 2 | 110,7299 | |||
| 16.12.2025 | 16:19:37,358 | 5 | 110,7349 | |
| 5 | 110,7349 | |||
| 5 | 110,7349 | |||
| 16.12.2025 | 16:19:30,710 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 16.12.2025 | 16:19:29,301 | 3 | 110,7001 | |
| 3 | 110,7001 | |||
| 3 | 110,7001 | |||
| 16.12.2025 | 16:19:22,251 | 41 | 110,7399 | |
| 41 | 110,7399 | |||
| 41 | 110,7399 | |||
| 16.12.2025 | 16:18:42,899 | 3 | 110,7299 | |
| 3 | 110,7299 | |||
| 3 | 110,7299 | |||
| 16.12.2025 | 16:18:36,758 | 8 | 110,7251 | |
| 8 | 110,7251 | |||
| 8 | 110,7251 | |||
| 16.12.2025 | 16:18:33,034 | 1 | 110,7399 | |
| 1 | 110,7399 | |||
| 1 | 110,7399 | |||
| 16.12.2025 | 16:18:04,853 | 2 | 110,7149 | |
| 2 | 110,7149 | |||
| 2 | 110,7149 | |||
| 16.12.2025 | 16:17:59,724 | 1 | 110,7249 | |
| 1 | 110,7249 | |||
| 1 | 110,7249 | |||
| 16.12.2025 | 16:17:29,232 | 3 | 110,7201 | |
| 3 | 110,7201 | |||
| 3 | 110,7201 | |||
| 16.12.2025 | 16:17:28,427 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 16.12.2025 | 16:17:12,818 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 16.12.2025 | 16:16:56,017 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 16.12.2025 | 16:16:51,585 | 1 | 110,7299 | |
| 1 | 110,7299 | |||
| 1 | 110,7299 | |||
| 16.12.2025 | 16:16:29,333 | 5 | 110,7051 | |
| 5 | 110,7051 | |||
| 5 | 110,7051 | |||
| 16.12.2025 | 16:16:19,374 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 16.12.2025 | 16:16:10,914 | 1 | 110,7449 | |
| 1 | 110,7449 | |||
| 1 | 110,7449 | |||
| 16.12.2025 | 16:16:01,052 | 1 | 110,7749 | |
| 1 | 110,7749 | |||
| 1 | 110,7749 | |||
| 16.12.2025 | 16:15:57,125 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 16.12.2025 | 16:15:56,424 | 15 | 110,7649 | |
| 15 | 110,7649 | |||
| 15 | 110,7649 | |||
| 16.12.2025 | 16:15:50,789 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 16.12.2025 | 16:15:45,349 | 5 | 110,7999 | |
| 5 | 110,7999 | |||
| 5 | 110,7999 | |||
| 16.12.2025 | 16:15:26,825 | 3 | 110,8299 | |
| 3 | 110,8299 | |||
| 3 | 110,8299 | |||
| 16.12.2025 | 16:15:15,437 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 16.12.2025 | 16:15:09,272 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 16:14:59,629 | 49 | 110,8251 | |
| 49 | 110,8251 | |||
| 49 | 110,8251 | |||
| 16.12.2025 | 16:14:48,676 | 7 | 110,8601 | |
| 7 | 110,8601 | |||
| 7 | 110,8601 | |||
| 16.12.2025 | 16:14:42,435 | 3 | 110,8849 | |
| 3 | 110,8849 | |||
| 3 | 110,8849 | |||
| 16.12.2025 | 16:14:29,750 | 4 | 110,8551 | |
| 4 | 110,8551 | |||
| 4 | 110,8551 | |||
| 16.12.2025 | 16:14:23,809 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 16.12.2025 | 16:14:21,596 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 16:14:16,963 | 3 | 110,8549 | |
| 3 | 110,8549 | |||
| 3 | 110,8549 | |||
| 16.12.2025 | 16:14:11,140 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 16.12.2025 | 16:14:11,030 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 16.12.2025 | 16:14:09,826 | 10 | 110,8099 | |
| 10 | 110,8099 | |||
| 10 | 110,8099 | |||
| 16.12.2025 | 16:14:00,168 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 16.12.2025 | 16:13:59,463 | 3 | 110,7851 | |
| 3 | 110,7851 | |||
| 3 | 110,7851 | |||
| 16.12.2025 | 16:13:45,479 | 1 | 110,8349 | |
| 1 | 110,8349 | |||
| 1 | 110,8349 | |||
| 16.12.2025 | 16:13:40,847 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 16.12.2025 | 16:13:17,498 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 16:13:16,058 | 11 | 110,8451 | |
| 11 | 110,8451 | |||
| 11 | 110,8451 | |||
| 16.12.2025 | 16:13:12,663 | 10 | 110,8649 | |
| 10 | 110,8649 | |||
| 10 | 110,8649 | |||
| 16.12.2025 | 16:13:01,702 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 16:12:59,485 | 3 | 110,8401 | |
| 3 | 110,8401 | |||
| 3 | 110,8401 | |||
| 16.12.2025 | 16:12:49,414 | 6 | 110,8299 | |
| 6 | 110,8299 | |||
| 6 | 110,8299 | |||
| 16.12.2025 | 16:12:46,901 | 1 | 110,8299 | |
| 1 | 110,8299 | |||
| 1 | 110,8299 | |||
| 16.12.2025 | 16:12:39,242 | 1 | 110,8249 | |
| 1 | 110,8249 | |||
| 1 | 110,8249 | |||
| 16.12.2025 | 16:12:27,073 | 5 | 110,8049 | |
| 5 | 110,8049 | |||
| 5 | 110,8049 | |||
| 16.12.2025 | 16:11:40,184 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 16:11:22,478 | 10 | 110,8649 | |
| 10 | 110,8649 | |||
| 10 | 110,8649 | |||
| 16.12.2025 | 16:11:09,399 | 35 | 110,8052 | |
| 35 | 110,8052 | |||
| 35 | 110,8052 | |||
| 16.12.2025 | 16:11:01,648 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 16.12.2025 | 16:11:00,541 | 3 | 110,7551 | |
| 3 | 110,7551 | |||
| 3 | 110,7551 | |||
| 16.12.2025 | 16:10:44,240 | 2 | 110,8299 | |
| 2 | 110,8299 | |||
| 2 | 110,8299 | |||
| 16.12.2025 | 16:10:31,558 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 16.12.2025 | 16:09:57,252 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 16.12.2025 | 16:09:29,985 | 3 | 110,8451 | |
| 3 | 110,8451 | |||
| 3 | 110,8451 | |||
| 16.12.2025 | 16:09:16,392 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 16:09:16,092 | 5 | 110,9499 | |
| 5 | 110,9499 | |||
| 5 | 110,9499 | |||
| 16.12.2025 | 16:09:15,277 | 600 | 110,9051 | |
| 600 | 110,9051 | |||
| 600 | 110,9051 | |||
| 16.12.2025 | 16:09:09,553 | 3 | 110,9699 | |
| 3 | 110,9699 | |||
| 3 | 110,9699 | |||
| 16.12.2025 | 16:09:09,044 | 4 | 110,9599 | |
| 4 | 110,9599 | |||
| 4 | 110,9599 | |||
| 16.12.2025 | 16:09:02,804 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 16.12.2025 | 16:08:34,324 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 16.12.2025 | 16:08:31,807 | 3 | 110,9401 | |
| 3 | 110,9401 | |||
| 3 | 110,9401 | |||
| 16.12.2025 | 16:08:28,082 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 16.12.2025 | 16:08:20,234 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 16:08:12,181 | 10 | 110,9949 | |
| 10 | 110,9949 | |||
| 10 | 110,9949 | |||
| 16.12.2025 | 16:07:37,364 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 16:07:33,031 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 16:07:30,714 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 16.12.2025 | 16:07:26,488 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 16.12.2025 | 16:07:20,045 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 16:07:16,220 | 3 | 110,8951 | |
| 3 | 110,8951 | |||
| 3 | 110,8951 | |||
| 16.12.2025 | 16:07:04,442 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 16.12.2025 | 16:06:54,981 | 12 | 110,8849 | |
| 12 | 110,8849 | |||
| 12 | 110,8849 | |||
| 16.12.2025 | 16:06:50,654 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 16:06:48,241 | 1 | 110,8101 | |
| 1 | 110,8101 | |||
| 1 | 110,8101 | |||
| 16.12.2025 | 16:06:34,254 | 5 | 110,8549 | |
| 5 | 110,8549 | |||
| 5 | 110,8549 | |||
| 16.12.2025 | 16:06:10,203 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.12.2025 | 16:06:00,334 | 7 | 110,8251 | |
| 7 | 110,8251 | |||
| 7 | 110,8251 | |||
| 16.12.2025 | 16:06:00,236 | 2 | 110,8599 | |
| 2 | 110,8599 | |||
| 2 | 110,8599 | |||
| 16.12.2025 | 16:05:58,624 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 16:05:58,124 | 2 | 110,8301 | |
| 2 | 110,8301 | |||
| 2 | 110,8301 | |||
| 16.12.2025 | 16:05:47,047 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 16:05:44,028 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 16.12.2025 | 16:05:43,429 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 16:05:41,617 | 1 | 110,8599 | |
| 1 | 110,8599 | |||
| 1 | 110,8599 | |||
| 16.12.2025 | 16:05:36,788 | 3 | 110,8299 | |
| 3 | 110,8299 | |||
| 3 | 110,8299 | |||
| 16.12.2025 | 16:05:36,486 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 16.12.2025 | 16:05:35,677 | 1 | 110,8199 | |
| 1 | 110,8199 | |||
| 1 | 110,8199 | |||
| 16.12.2025 | 16:05:32,056 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.12.2025 | 16:05:25,417 | 10 | 110,7751 | |
| 10 | 110,7751 | |||
| 10 | 110,7751 | |||
| 16.12.2025 | 16:05:25,314 | 5 | 110,8099 | |
| 5 | 110,8099 | |||
| 5 | 110,8099 | |||
| 16.12.2025 | 16:05:20,381 | 1 | 110,8149 | |
| 1 | 110,8149 | |||
| 1 | 110,8149 | |||
| 16.12.2025 | 16:05:19,481 | 4 | 110,8149 | |
| 4 | 110,8149 | |||
| 4 | 110,8149 | |||
| 16.12.2025 | 16:04:40,623 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 16.12.2025 | 16:04:12,639 | 1 | 110,7951 | |
| 1 | 110,7951 | |||
| 1 | 110,7951 | |||
| 16.12.2025 | 16:04:00,870 | 4 | 110,6951 | |
| 4 | 110,6951 | |||
| 4 | 110,6951 | |||
| 16.12.2025 | 16:03:43,858 | 5 | 110,7549 | |
| 5 | 110,7549 | |||
| 5 | 110,7549 | |||
| 16.12.2025 | 16:03:32,593 | 1 | 110,7999 | |
| 1 | 110,7999 | |||
| 1 | 110,7999 | |||
| 16.12.2025 | 16:03:28,157 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 16.12.2025 | 16:03:21,913 | 1 | 110,7549 | |
| 1 | 110,7549 | |||
| 1 | 110,7549 | |||
| 16.12.2025 | 16:03:16,484 | 5 | 110,7549 | |
| 5 | 110,7549 | |||
| 5 | 110,7549 | |||
| 16.12.2025 | 16:03:15,172 | 5 | 110,7599 | |
| 5 | 110,7599 | |||
| 5 | 110,7599 | |||
| 16.12.2025 | 16:03:15,080 | 1 | 110,7251 | |
| 1 | 110,7251 | |||
| 1 | 110,7251 | |||
| 16.12.2025 | 16:03:00,063 | 3 | 110,7501 | |
| 3 | 110,7501 | |||
| 3 | 110,7501 | |||
| 16.12.2025 | 16:02:59,978 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 16.12.2025 | 16:02:57,589 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 16.12.2025 | 16:02:57,452 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 16.12.2025 | 16:02:57,373 | 1 | 110,7949 | |
| 1 | 110,7949 | |||
| 1 | 110,7949 | |||
| 16.12.2025 | 16:02:47,498 | 1 | 110,8049 | |
| 1 | 110,8049 | |||
| 1 | 110,8049 | |||
| 16.12.2025 | 16:02:35,416 | 1 | 110,8099 | |
| 1 | 110,8099 | |||
| 1 | 110,8099 | |||
| 16.12.2025 | 16:02:14,071 | 10 | 110,8499 | |
| 10 | 110,8499 | |||
| 10 | 110,8499 | |||
| 16.12.2025 | 16:01:59,677 | 3 | 110,8701 | |
| 3 | 110,8701 | |||
| 3 | 110,8701 | |||
| 16.12.2025 | 16:01:57,160 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 16:01:27,160 | 46 | 110,9449 | |
| 46 | 110,9449 | |||
| 46 | 110,9449 | |||
| 16.12.2025 | 16:01:22,596 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 16.12.2025 | 16:01:22,521 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 16:00:38,308 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 16:00:19,079 | 2 | 110,9101 | |
| 2 | 110,9101 | |||
| 2 | 110,9101 | |||
| 16.12.2025 | 16:00:17,985 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 16.12.2025 | 16:00:14,862 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 16.12.2025 | 16:00:03,680 | 402 | 111,0399 | |
| 402 | 111,0399 | |||
| 402 | 111,0399 | |||
| 16.12.2025 | 15:59:53,406 | 7 | 110,9949 | |
| 7 | 110,9949 | |||
| 7 | 110,9949 | |||
| 16.12.2025 | 15:59:46,058 | 6 | 110,9151 | |
| 6 | 110,9151 | |||
| 6 | 110,9151 | |||
| 16.12.2025 | 15:59:34,883 | 3 | 110,9799 | |
| 3 | 110,9799 | |||
| 3 | 110,9799 | |||
| 16.12.2025 | 15:59:30,857 | 3 | 110,9351 | |
| 3 | 110,9351 | |||
| 3 | 110,9351 | |||
| 16.12.2025 | 15:59:28,543 | 1 | 110,9351 | |
| 1 | 110,9351 | |||
| 1 | 110,9351 | |||
| 16.12.2025 | 15:59:21,404 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 15:59:17,072 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 15:59:12,344 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 16.12.2025 | 15:59:11,543 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 16.12.2025 | 15:59:05,093 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 16.12.2025 | 15:59:03,175 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 16.12.2025 | 15:58:30,972 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 15:58:29,160 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 15:58:23,526 | 187 | 110,9699 | |
| 187 | 110,9699 | |||
| 187 | 110,9699 | |||
| 16.12.2025 | 15:58:11,650 | 4 | 110,9499 | |
| 4 | 110,9499 | |||
| 4 | 110,9499 | |||
| 16.12.2025 | 15:58:06,023 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 16.12.2025 | 15:57:59,773 | 3 | 110,9501 | |
| 3 | 110,9501 | |||
| 3 | 110,9501 | |||
| 16.12.2025 | 15:57:53,831 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 15:57:47,183 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 16.12.2025 | 15:57:45,577 | 9 | 110,9999 | |
| 9 | 110,9999 | |||
| 9 | 110,9999 | |||
| 16.12.2025 | 15:57:07,383 | 40 | 110,9749 | |
| 40 | 110,9749 | |||
| 40 | 110,9749 | |||
| 16.12.2025 | 15:57:00,988 | 3 | 110,9351 | |
| 3 | 110,9351 | |||
| 3 | 110,9351 | |||
| 16.12.2025 | 15:56:58,772 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 15:56:53,340 | 1 | 110,9451 | |
| 1 | 110,9451 | |||
| 1 | 110,9451 | |||
| 16.12.2025 | 15:56:33,915 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 16.12.2025 | 15:56:30,900 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 16.12.2025 | 15:56:24,052 | 25 | 110,9651 | |
| 25 | 110,9651 | |||
| 25 | 110,9651 | |||
| 16.12.2025 | 15:56:04,120 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 16.12.2025 | 15:55:48,686 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 16.12.2025 | 15:55:47,913 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 15:55:38,248 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 16.12.2025 | 15:55:28,451 | 2 | 110,9699 | |
| 2 | 110,9699 | |||
| 2 | 110,9699 | |||
| 16.12.2025 | 15:55:26,679 | 3 | 110,9401 | |
| 3 | 110,9401 | |||
| 3 | 110,9401 | |||
| 16.12.2025 | 15:55:16,504 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 15:55:12,678 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 15:55:05,228 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 16.12.2025 | 15:55:00,798 | 3 | 110,8601 | |
| 3 | 110,8601 | |||
| 3 | 110,8601 | |||
| 16.12.2025 | 15:54:41,652 | 200 | 110,91 | |
| 200 | 110,91 | |||
| 200 | 110,91 | |||
| 16.12.2025 | 15:54:32,820 | 4 | 110,9699 | |
| 4 | 110,9699 | |||
| 4 | 110,9699 | |||
| 16.12.2025 | 15:54:18,434 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.12.2025 | 15:54:10,684 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 16.12.2025 | 15:54:04,045 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 16.12.2025 | 15:54:01,736 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 15:53:55,996 | 1 | 110,9151 | |
| 1 | 110,9151 | |||
| 1 | 110,9151 | |||
| 16.12.2025 | 15:53:54,587 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 16.12.2025 | 15:53:49,756 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 16.12.2025 | 15:53:48,551 | 2 | 110,9151 | |
| 2 | 110,9151 | |||
| 2 | 110,9151 | |||
| 16.12.2025 | 15:53:46,942 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 15:53:46,568 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 16.12.2025 | 15:53:31,338 | 3 | 110,9201 | |
| 3 | 110,9201 | |||
| 3 | 110,9201 | |||
| 16.12.2025 | 15:53:21,775 | 3 | 111,0049 | |
| 3 | 111,0049 | |||
| 3 | 111,0049 | |||
| 16.12.2025 | 15:53:01,858 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 16.12.2025 | 15:52:58,136 | 1 | 110,9503 | |
| 1 | 110,9503 | |||
| 1 | 110,9503 | |||
| 16.12.2025 | 15:52:37,396 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 16.12.2025 | 15:52:35,686 | 4 | 111,0099 | |
| 4 | 111,0099 | |||
| 4 | 111,0099 | |||
| 16.12.2025 | 15:52:34,478 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 16.12.2025 | 15:52:30,998 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 15:52:30,173 | 4 | 111,0549 | |
| 4 | 111,0549 | |||
| 4 | 111,0549 | |||
| 16.12.2025 | 15:52:30,054 | 4 | 110,9651 | |
| 4 | 110,9651 | |||
| 4 | 110,9651 | |||
| 16.12.2025 | 15:52:26,835 | 3 | 111,0199 | |
| 3 | 111,0199 | |||
| 3 | 111,0199 | |||
| 16.12.2025 | 15:52:16,663 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 16.12.2025 | 15:52:15,056 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 16.12.2025 | 15:52:13,845 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 16.12.2025 | 15:52:11,529 | 9 | 111,0499 | |
| 9 | 111,0499 | |||
| 9 | 111,0499 | |||
| 16.12.2025 | 15:52:08,212 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 16.12.2025 | 15:52:01,364 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 16.12.2025 | 15:51:56,229 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 16.12.2025 | 15:51:40,424 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 16.12.2025 | 15:51:36,304 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 16.12.2025 | 15:51:30,668 | 1 | 111,0301 | |
| 1 | 111,0301 | |||
| 1 | 111,0301 | |||
| 16.12.2025 | 15:51:23,932 | 3 | 111,0749 | |
| 3 | 111,0749 | |||
| 3 | 111,0749 | |||
| 16.12.2025 | 15:51:19,004 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 16.12.2025 | 15:51:17,914 | 5 | 111,0549 | |
| 5 | 111,0549 | |||
| 5 | 111,0549 | |||
| 16.12.2025 | 15:50:47,797 | 10 | 110,8951 | |
| 10 | 110,8951 | |||
| 10 | 110,8951 | |||
| 16.12.2025 | 15:50:43,374 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 16.12.2025 | 15:50:39,752 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 15:50:09,459 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 16.12.2025 | 15:50:02,418 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 16.12.2025 | 15:49:58,989 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 15:49:58,090 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 16.12.2025 | 15:49:30,503 | 3 | 110,9001 | |
| 3 | 110,9001 | |||
| 3 | 110,9001 | |||
| 16.12.2025 | 15:49:29,699 | 1 | 110,9051 | |
| 1 | 110,9051 | |||
| 1 | 110,9051 | |||
| 16.12.2025 | 15:49:23,753 | 2 | 110,9499 | |
| 2 | 110,9499 | |||
| 2 | 110,9499 | |||
| 16.12.2025 | 15:49:15,602 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 16.12.2025 | 15:49:14,899 | 41 | 110,8951 | |
| 41 | 110,8951 | |||
| 41 | 110,8951 | |||
| 16.12.2025 | 15:49:13,393 | 11 | 110,9149 | |
| 11 | 110,9149 | |||
| 11 | 110,9149 | |||
| 16.12.2025 | 15:48:11,287 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 16.12.2025 | 15:48:05,864 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 16.12.2025 | 15:47:48,339 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 16.12.2025 | 15:47:41,088 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 16.12.2025 | 15:47:37,871 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 16.12.2025 | 15:47:27,104 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 16.12.2025 | 15:47:15,429 | 170 | 110,8051 | |
| 170 | 110,8051 | |||
| 170 | 110,8051 | |||
| 16.12.2025 | 15:47:08,576 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 16.12.2025 | 15:47:02,336 | 1 | 110,7001 | |
| 1 | 110,7001 | |||
| 1 | 110,7001 | |||
| 16.12.2025 | 15:46:39,707 | 3 | 110,6402 | |
| 3 | 110,6402 | |||
| 3 | 110,6402 | |||
| 16.12.2025 | 15:46:38,395 | 1 | 110,6402 | |
| 1 | 110,6402 | |||
| 1 | 110,6402 | |||
| 16.12.2025 | 15:46:31,850 | 3 | 110,6301 | |
| 3 | 110,6301 | |||
| 3 | 110,6301 | |||
| 16.12.2025 | 15:46:31,649 | 1 | 110,6301 | |
| 1 | 110,6301 | |||
| 1 | 110,6301 | |||
| 16.12.2025 | 15:46:07,500 | 1 | 110,6549 | |
| 1 | 110,6549 | |||
| 1 | 110,6549 | |||
| 16.12.2025 | 15:45:57,729 | 10 | 110,6499 | |
| 10 | 110,6499 | |||
| 10 | 110,6499 | |||
| 16.12.2025 | 15:45:44,140 | 1 | 110,6949 | |
| 1 | 110,6949 | |||
| 1 | 110,6949 | |||
| 16.12.2025 | 15:45:36,440 | 1 | 110,6899 | |
| 1 | 110,6899 | |||
| 1 | 110,6899 | |||
| 16.12.2025 | 15:45:29,848 | 1 | 110,6849 | |
| 1 | 110,6849 | |||
| 1 | 110,6849 | |||
| 16.12.2025 | 15:45:15,965 | 5 | 110,7599 | |
| 5 | 110,7599 | |||
| 5 | 110,7599 | |||
| 16.12.2025 | 15:45:13,869 | 3 | 110,7249 | |
| 3 | 110,7249 | |||
| 3 | 110,7249 | |||
| 16.12.2025 | 15:45:11,024 | 2 | 110,7349 | |
| 2 | 110,7349 | |||
| 2 | 110,7349 | |||
| 16.12.2025 | 15:44:59,855 | 3 | 110,6151 | |
| 3 | 110,6151 | |||
| 3 | 110,6151 | |||
| 16.12.2025 | 15:44:57,059 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 16.12.2025 | 15:44:51,311 | 4 | 110,7899 | |
| 4 | 110,7899 | |||
| 4 | 110,7899 | |||
| 16.12.2025 | 15:44:48,591 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 16.12.2025 | 15:44:48,291 | 1 | 110,7899 | |
| 1 | 110,7899 | |||
| 1 | 110,7899 | |||
| 16.12.2025 | 15:44:43,054 | 5 | 110,7599 | |
| 5 | 110,7599 | |||
| 5 | 110,7599 | |||
| 16.12.2025 | 15:44:30,072 | 3 | 110,7001 | |
| 3 | 110,7001 | |||
| 3 | 110,7001 | |||
| 16.12.2025 | 15:44:28,162 | 1 | 110,7599 | |
| 1 | 110,7599 | |||
| 1 | 110,7599 | |||
| 16.12.2025 | 15:44:26,051 | 2 | 110,7649 | |
| 2 | 110,7649 | |||
| 2 | 110,7649 | |||
| 16.12.2025 | 15:44:20,112 | 1 | 110,7149 | |
| 1 | 110,7149 | |||
| 1 | 110,7149 | |||
| 16.12.2025 | 15:44:12,958 | 10 | 110,7249 | |
| 10 | 110,7249 | |||
| 10 | 110,7249 | |||
| 16.12.2025 | 15:44:10,435 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 16.12.2025 | 15:44:03,837 | 1 | 110,7199 | |
| 1 | 110,7199 | |||
| 1 | 110,7199 | |||
| 16.12.2025 | 15:44:02,179 | 5 | 110,7099 | |
| 5 | 110,7099 | |||
| 5 | 110,7099 | |||
| 16.12.2025 | 15:44:00,876 | 1 | 110,6651 | |
| 1 | 110,6651 | |||
| 1 | 110,6651 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 16:32:32
Letzte Aktualisierung:
16.12.2025 @ 16:32:32