Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

199

122

58.01

Date Time Volume Order Volume Price
17/07/2025 11:04:08.076 1   58.01
      1 58.01
      1 58.01
17/07/2025 11:03:50.158 1   57.96
      1 57.96
      1 57.96
17/07/2025 10:59:47.655 345   58.01
      345 58.01
      345 58.01
17/07/2025 10:46:58.961 86   57.98
      86 57.98
      86 57.98
17/07/2025 10:46:29.905 13   57.95
      13 57.95
      13 57.95
17/07/2025 10:46:02.541 170   57.99
      170 57.99
      170 57.99
17/07/2025 10:44:36.581 150   57.99
      150 57.99
      150 57.99
17/07/2025 10:42:53.943 100   58.00
      100 58.00
      100 58.00
17/07/2025 10:40:35.347 10   57.98
      10 57.98
      10 57.98
17/07/2025 10:40:13.892 172   58.03
      172 58.03
      172 58.03
17/07/2025 10:38:52.445 150   58.02
      150 58.02
      150 58.02
17/07/2025 10:37:11.425 9   57.97
      9 57.97
      9 57.97
17/07/2025 10:34:49.998 50   58.00
      50 58.00
      50 58.00
17/07/2025 10:32:02.985 2   57.98
      2 57.98
      2 57.98
17/07/2025 10:31:02.070 1   57.90
      1 57.90
      1 57.90
17/07/2025 10:29:06.960 35   57.97
      35 57.97
      35 57.97
17/07/2025 10:24:35.012 24   57.93
      24 57.93
      24 57.93
17/07/2025 10:22:33.842 200   57.93
      200 57.93
      200 57.93
17/07/2025 10:22:25.006 44   57.92
      44 57.92
      44 57.92
17/07/2025 10:16:30.593 200   57.95
      200 57.95
      200 57.95
17/07/2025 10:14:58.951 175   57.99
      175 57.99
      175 57.99
17/07/2025 10:14:49.593 82   57.94
      82 57.94
      82 57.94
17/07/2025 10:13:41.404 110   58.00
      35 58.00
      75 58.00
      110 58.00
17/07/2025 10:12:53.692 57   58.03
      57 58.03
      57 58.03
17/07/2025 10:12:02.080 85   58.04
      85 58.04
      85 58.04
17/07/2025 10:09:57.803 1   58.07
      1 58.07
      1 58.07
17/07/2025 10:07:08.466 17   58.07
      17 58.07
      17 58.07
17/07/2025 10:07:01.024 1   58.00
      1 58.00
      1 58.00
17/07/2025 10:05:43.661 700   58.07
      700 58.07
      700 58.07
17/07/2025 10:02:39.743 62   58.04
      62 58.04
      62 58.04
17/07/2025 10:01:38.107 26   58.04
      26 58.04
      26 58.04
17/07/2025 10:01:24.374 9   58.01
      9 58.01
      9 58.01
17/07/2025 09:57:26.941 9   58.09
      9 58.09
      9 58.09
17/07/2025 09:55:10.736 18   58.08
      18 58.08
      18 58.08
17/07/2025 09:50:52.698 257   58.09
      257 58.09
      257 58.09
17/07/2025 09:50:17.167 50   58.09
      50 58.09
      50 58.09
17/07/2025 09:47:41.775 450   58.08
      450 58.08
      450 58.08
17/07/2025 09:46:37.264 4   58.09
      4 58.09
      4 58.09
17/07/2025 09:44:32.930 100   58.12
      100 58.12
      100 58.12
17/07/2025 09:44:29.350 6   58.12
      6 58.12
      6 58.12
17/07/2025 09:44:03.838 1   58.12
      1 58.12
      1 58.12
17/07/2025 09:43:26.713 1   58.08
      1 58.08
      1 58.08
17/07/2025 09:40:42.223 12   58.11
      12 58.11
      12 58.11
17/07/2025 09:40:26.535 22   58.10
      22 58.10
      22 58.10
17/07/2025 09:40:07.473 12   58.11
      12 58.11
      12 58.11
17/07/2025 09:39:38.724 3   58.04
      3 58.04
      3 58.04
17/07/2025 09:39:15.601 35   58.11
      35 58.11
      35 58.11
17/07/2025 09:39:05.521 3   58.11
      3 58.11
      3 58.11
17/07/2025 09:35:20.878 75   58.10
      75 58.10
      75 58.10
17/07/2025 09:33:32.419 1   58.12
      1 58.12
      1 58.12
17/07/2025 09:31:10.219 1   58.02
      1 58.02
      1 58.02
17/07/2025 09:28:07.286 20   58.05
      20 58.05
      20 58.05
17/07/2025 09:26:08.481 1   58.04
      1 58.04
      1 58.04
17/07/2025 09:25:38.713 3   57.90
      3 57.90
      3 57.90
17/07/2025 09:25:11.950 1   58.05
      1 58.05
      1 58.05
17/07/2025 09:25:07.734 1   58.07
      1 58.07
      1 58.07
17/07/2025 09:25:02.805 1   58.07
      1 58.07
      1 58.07
17/07/2025 09:24:38.559 4   57.91
      4 57.91
      4 57.91
17/07/2025 09:24:37.846 6   58.07
      6 58.07
      6 58.07
17/07/2025 09:24:31.910 1   58.07
      1 58.07
      1 58.07
17/07/2025 09:24:31.603 1   58.07
      1 58.07
      1 58.07
17/07/2025 09:24:02.726 1   58.06
      1 58.06
      1 58.06
17/07/2025 09:24:01.924 1   58.06
      1 58.06
      1 58.06
17/07/2025 09:23:44.609 3   57.99
      3 57.99
      3 57.99
17/07/2025 09:23:40.289 1   58.07
      1 58.07
      1 58.07
17/07/2025 09:23:03.888 2   58.06
      2 58.06
      2 58.06
17/07/2025 09:22:51.733 7   57.99
      7 57.99
      7 57.99
17/07/2025 09:22:42.354 1   58.05
      1 58.05
      1 58.05
17/07/2025 09:22:30.621 21   58.00
      21 58.00
      21 58.00
17/07/2025 09:22:09.663 2   58.08
      2 58.08
      2 58.08
17/07/2025 09:21:10.817 1   58.06
      1 58.06
      1 58.06
17/07/2025 09:21:08.768 17   58.06
      17 58.06
      17 58.06
17/07/2025 09:20:33.489 2   58.07
      2 58.07
      2 58.07
17/07/2025 09:20:25.092 20   58.07
      20 58.07
      20 58.07
17/07/2025 09:18:38.699 3   58.03
      3 58.03
      3 58.03
17/07/2025 09:18:06.305 1   58.07
      1 58.07
      1 58.07
17/07/2025 09:17:31.710 1   58.10
      1 58.10
      1 58.10
17/07/2025 09:17:08.575 3   58.05
      3 58.05
      3 58.05
17/07/2025 09:17:05.354 1   58.11
      1 58.11
      1 58.11
17/07/2025 09:17:02.438 1   58.11
      1 58.11
      1 58.11
17/07/2025 09:16:37.399 1   58.12
      1 58.12
      1 58.12
17/07/2025 09:15:38.048 1   58.08
      1 58.08
      1 58.08
17/07/2025 09:15:36.435 1   58.08
      1 58.08
      1 58.08
17/07/2025 09:15:26.651 165   57.98
      165 57.98
      165 57.98
17/07/2025 09:15:08.380 18   58.03
      18 58.03
      18 58.03
17/07/2025 09:14:47.186 167   57.99
      1 57.99
      30 57.99
      1 57.99
      1 57.99
      20 57.99
      3 57.99
      1 57.99
      1 57.99
      120 57.99
      1 57.99
      54 57.99
      1 57.99
      1 57.99
      44 57.99
      3 57.99
      1 57.99
      1 57.99
      1 57.99
      1 57.99
      1 57.99
      17 57.99
      1 57.99
      1 57.99
      1 57.99
      1 57.99
      1 57.99
      1 57.99
      1 57.99
      1 57.99
      20 57.99
      1 57.99
      1 57.99
17/07/2025 08:43:56.974 50   58.66
      50 58.66
      50 58.66
17/07/2025 08:43:01.884 10   58.65
      10 58.65
      10 58.65
17/07/2025 08:38:54.242 12   58.34
      12 58.34
      12 58.34
17/07/2025 08:36:24.679 256   58.65
      256 58.65
      256 58.65
17/07/2025 08:32:08.934 50   58.61
      50 58.61
      50 58.61
17/07/2025 08:32:06.568 500   58.61
      29 58.61
      65 58.61
      358 58.61
      48 58.61
      500 58.61
17/07/2025 08:30:47.577 3   58.66
      3 58.66
      3 58.66
17/07/2025 08:29:37.704 20   58.40
      20 58.40
      20 58.40
17/07/2025 08:29:21.769 100   58.39
      100 58.39
      100 58.39
17/07/2025 08:28:49.162 10   58.39
      10 58.39
      10 58.39
17/07/2025 08:28:37.947 17   58.64
      17 58.64
      17 58.64
17/07/2025 08:25:43.959 8   58.60
      8 58.60
      8 58.60
17/07/2025 08:22:48.950 25   58.50
      25 58.50
      25 58.50
17/07/2025 08:21:54.949 2   58.25
      2 58.25
      2 58.25
17/07/2025 08:20:26.095 10   58.12
      10 58.12
      10 58.12
17/07/2025 08:20:15.104 26   58.11
      26 58.11
      20 58.11
      6 58.11
17/07/2025 08:20:06.309 7   58.10
      7 58.10
      7 58.10
17/07/2025 08:20:04.430 1   58.08
      1 58.08
      1 58.08
17/07/2025 08:19:35.563 2   58.06
      2 58.06
      2 58.06
17/07/2025 08:16:17.749 1 200   58.20
      32 58.20
      31 58.20
      36 58.20
      75 58.20
      59 58.20
      50 58.20
      75 58.20
      27 58.20
      65 58.20
      520 58.20
      15 58.20
      30 58.20
      20 58.20
      26 58.20
      10 58.20
      29 58.20
      100 58.20
      1 200 58.20
17/07/2025 08:13:39.880 3   58.21
      3 58.21
      3 58.21
17/07/2025 08:12:32.118 18   58.21
      12 58.21
      18 58.21
      5 58.21
      1 58.21
17/07/2025 08:12:01.136 173   58.00
      47 58.00
      50 58.00
      50 58.00
      5 58.00
      173 58.00
      21 58.00
17/07/2025 08:11:45.975 100   57.88
      100 57.88
      100 57.88
17/07/2025 08:08:52.503 1 000   58.00
      250 58.00
      1 000 58.00
      200 58.00
      60 58.00
      299 58.00
      7 58.00
      9 58.00
      6 58.00
      19 58.00
      150 58.00
17/07/2025 08:02:31.564 3   57.99
      3 57.99
      3 57.99
17/07/2025 08:01:34.840 9   57.99
      9 57.99
      9 57.99
17/07/2025 08:01:13.991 20   57.99
      20 57.99
      20 57.99
17/07/2025 08:00:23.810 5   57.99
      5 57.99
      5 57.99
17/07/2025 07:57:53.750 50   57.99
      1 57.99
      32 57.99
      17 57.99
      50 57.99
17/07/2025 07:54:18.193 50   57.67
      50 57.67
      50 57.67
17/07/2025 07:51:54.137 1   57.65
      1 57.65
      1 57.65
17/07/2025 07:51:19.151 10   57.65
      10 57.65
      10 57.65
17/07/2025 07:42:06.293 31   57.60
      31 57.60
      31 57.60
17/07/2025 07:38:20.268 40   57.57
      20 57.57
      20 57.57
      40 57.57
17/07/2025 07:38:20.239 108   57.60
      6 57.60
      100 57.60
      2 57.60
      2 57.60
      100 57.60
      6 57.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM