Tradegate Exchange

CureVac N.V.

Information
letzte Umsätze
kaufen
verkaufen

203

173

3,914

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	13:14:27,417	500		3,914
			500	3,914
			500	3,914
17.12.2025	13:13:50,203	600		3,92
			600	3,92
			600	3,92
17.12.2025	13:11:13,883	1 500		3,92
			1 500	3,92
			1 500	3,92
17.12.2025	12:59:33,826	40		3,914
			40	3,914
			40	3,914
17.12.2025	12:57:34,136	1 150		3,92
			1 150	3,92
			1 150	3,92
17.12.2025	12:54:24,848	59		3,914
			59	3,914
			59	3,914
17.12.2025	12:53:29,144	50		3,92
			50	3,92
			50	3,92
17.12.2025	12:52:45,916	100		3,914
			100	3,914
			100	3,914
17.12.2025	12:51:08,030	248		3,914
			248	3,914
			248	3,914
17.12.2025	12:49:59,411	20		3,914
			20	3,914
			20	3,914
17.12.2025	12:46:15,433	2 500		3,92
			2 500	3,92
			2 500	3,92
17.12.2025	12:38:48,160	2 500		3,96
			2 500	3,96
			2 500	3,96
17.12.2025	12:38:40,779	2 500		3,958
			2 500	3,958
			2 500	3,958
17.12.2025	12:37:54,736	540		3,96
			540	3,96
			540	3,96
17.12.2025	12:37:54,516	55		3,958
			55	3,958
			55	3,958
17.12.2025	12:37:33,824	2 500		3,958
			2 500	3,958
			2 500	3,958
17.12.2025	12:34:56,984	200		3,94
			200	3,94
			200	3,94
17.12.2025	12:33:53,713	150		3,94
			150	3,94
			150	3,94
17.12.2025	12:28:47,869	20		3,93
			20	3,93
			20	3,93
17.12.2025	12:26:51,686	40		3,932
			40	3,932
			40	3,932
17.12.2025	12:25:14,079	1 400		3,946
			1 400	3,946
			1 400	3,946
17.12.2025	12:24:41,397	100		3,946
			100	3,946
			100	3,946
17.12.2025	12:20:21,881	200		3,946
			200	3,946
			200	3,946
17.12.2025	12:18:12,827	540		3,946
			540	3,946
			540	3,946
17.12.2025	12:18:12,596	28		3,946
			28	3,946
			28	3,946
17.12.2025	12:17:51,712	2 500		3,946
			2 500	3,946
			2 500	3,946
17.12.2025	12:11:28,943	250		3,946
			250	3,946
			250	3,946
17.12.2025	12:08:41,866	300		3,946
			300	3,946
			300	3,946
17.12.2025	12:08:40,060	30		3,946
			30	3,946
			30	3,946
17.12.2025	12:07:41,551	200		3,946
			200	3,946
			200	3,946
17.12.2025	12:06:42,675	600		3,944
			600	3,944
			600	3,944
17.12.2025	12:06:01,429	22		3,944
			22	3,944
			22	3,944
17.12.2025	12:04:06,640	370		3,944
			370	3,944
			370	3,944
17.12.2025	12:00:48,859	500		3,98
			500	3,98
			500	3,98
17.12.2025	12:00:48,753	80		3,938
			80	3,938
			80	3,938
17.12.2025	11:48:26,609	2 500		3,938
			2 500	3,938
			2 500	3,938
17.12.2025	11:46:32,246	2 500		3,956
			2 500	3,956
			2 500	3,956
17.12.2025	11:46:16,923	2 500		3,956
			2 500	3,956
			2 500	3,956
17.12.2025	11:45:50,754	843		3,956
			843	3,956
			843	3,956
17.12.2025	11:45:50,515	12		3,956
			12	3,956
			12	3,956
17.12.2025	11:44:38,358	2 500		3,956
			2 500	3,956
			2 500	3,956
17.12.2025	11:44:21,025	1 000		3,956
			1 000	3,956
			1 000	3,956
17.12.2025	11:43:58,750	2 000		3,956
			2 000	3,956
			2 000	3,956
17.12.2025	11:43:40,759	700		3,932
			700	3,932
			700	3,932
17.12.2025	11:43:40,668	992		3,934
			992	3,934
			992	3,934
17.12.2025	11:42:57,689	500		3,936
			500	3,936
			500	3,936
17.12.2025	11:42:04,975	37		3,936
			37	3,936
			37	3,936
17.12.2025	11:40:43,730	50		3,936
			50	3,936
			50	3,936
17.12.2025	11:36:01,459	20		3,936
			20	3,936
			20	3,936
17.12.2025	11:35:07,041	450		3,936
			450	3,936
			450	3,936
17.12.2025	11:30:32,018	145		3,936
			145	3,936
			145	3,936
17.12.2025	11:30:08,592	300		3,936
			300	3,936
			300	3,936
17.12.2025	11:29:40,802	128		3,936
			128	3,936
			128	3,936
17.12.2025	11:28:14,767	125		3,936
			125	3,936
			125	3,936
17.12.2025	11:23:46,883	50		3,936
			50	3,936
			50	3,936
17.12.2025	11:19:13,015	15		3,936
			15	3,936
			15	3,936
17.12.2025	11:17:00,166	26		3,936
			26	3,936
			26	3,936
17.12.2025	11:15:39,592	38		3,936
			38	3,936
			38	3,936
17.12.2025	11:13:58,388	45		3,936
			45	3,936
			45	3,936
17.12.2025	11:13:44,098	128		3,936
			128	3,936
			128	3,936
17.12.2025	11:12:52,066	8		3,936
			8	3,936
			8	3,936
17.12.2025	11:12:47,717	992		3,936
			992	3,936
			992	3,936
17.12.2025	11:09:39,380	255		3,936
			255	3,936
			255	3,936
17.12.2025	11:08:42,476	2		3,972
			2	3,972
			2	3,972
17.12.2025	11:04:45,904	80		3,936
			80	3,936
			80	3,936
17.12.2025	11:01:28,475	348		3,936
			348	3,936
			348	3,936
17.12.2025	11:00:08,967	2 500		3,948
			2 500	3,948
			2 500	3,948
17.12.2025	10:59:44,766	413		3,948
			413	3,948
			413	3,948
17.12.2025	10:59:10,932	5		3,948
			5	3,948
			5	3,948
17.12.2025	10:57:22,738	623		3,948
			623	3,948
			623	3,948
17.12.2025	10:57:22,345	700		3,954
			700	3,954
			700	3,954
17.12.2025	10:56:50,890	250		3,956
			250	3,956
			250	3,956
17.12.2025	10:54:55,010	90		3,946
			90	3,946
			90	3,946
17.12.2025	10:54:47,580	150		3,956
			150	3,956
			150	3,956
17.12.2025	10:54:46,076	759		3,956
			759	3,956
			759	3,956
17.12.2025	10:54:43,451	350		3,956
			350	3,956
			350	3,956
17.12.2025	10:54:19,838	759		3,956
			759	3,956
			759	3,956
17.12.2025	10:54:15,616	759		3,956
			759	3,956
			759	3,956
17.12.2025	10:54:00,937	759		3,956
			759	3,956
			759	3,956
17.12.2025	10:53:08,942	60		3,952
			60	3,952
			60	3,952
17.12.2025	10:52:12,827	400		3,952
			400	3,952
			400	3,952
17.12.2025	10:52:06,641	100		3,952
			100	3,952
			100	3,952
17.12.2025	10:46:15,509	160		3,96
			160	3,96
			160	3,96
17.12.2025	10:46:14,606	2 840		3,96
			2 500	3,96
			40	3,96
			300	3,96
			2 840	3,96
17.12.2025	10:45:51,915	2 500		3,956
			2 500	3,956
			2 500	3,956
17.12.2025	10:43:19,992	2 500		3,94
			2 500	3,94
			2 500	3,94
17.12.2025	10:42:37,506	1 774		3,94
			1 774	3,94
			1 774	3,94
17.12.2025	10:42:07,649	750		3,94
			750	3,94
			750	3,94
17.12.2025	10:39:45,188	74		3,934
			74	3,934
			74	3,934
17.12.2025	10:38:36,275	250		3,932
			250	3,932
			250	3,932
17.12.2025	10:36:38,470	1 515		3,932
			1 515	3,932
			1 515	3,932
17.12.2025	10:31:39,741	200		3,934
			200	3,934
			200	3,934
17.12.2025	10:31:21,851	80		3,934
			80	3,934
			80	3,934
17.12.2025	10:29:40,129	1		3,982
			1	3,982
			1	3,982
17.12.2025	10:29:23,126	2 500		3,948
			2 500	3,948
			2 500	3,948
17.12.2025	10:27:55,380	1		3,984
			1	3,984
			1	3,984
17.12.2025	10:26:59,797	2 500		3,948
			2 500	3,948
			2 500	3,948
17.12.2025	10:20:53,698	54		3,948
			54	3,948
			54	3,948
17.12.2025	10:19:24,777	165		3,948
			165	3,948
			165	3,948
17.12.2025	10:18:48,384	802		3,96
			802	3,96
			802	3,96
17.12.2025	10:18:45,844	600		3,952
			600	3,952
			600	3,952
17.12.2025	10:18:40,485	960		3,95
			960	3,95
			780	3,95
			180	3,95
17.12.2025	10:18:09,317	2 500		3,94
			2 500	3,94
			2 500	3,94
17.12.2025	10:18:02,850	850		3,93
			800	3,93
			850	3,93
			50	3,93
17.12.2025	10:17:37,635	800		3,928
			800	3,928
			800	3,928
17.12.2025	10:16:29,879	500		3,928
			500	3,928
			500	3,928
17.12.2025	10:16:02,288	37		3,914
			37	3,914
			37	3,914
17.12.2025	10:15:21,793	1 658		3,914
			1 658	3,914
			1 658	3,914
17.12.2025	10:13:00,608	300		3,914
			300	3,914
			300	3,914
17.12.2025	10:11:34,332	200		3,914
			200	3,914
			200	3,914
17.12.2025	10:09:48,313	150		3,914
			150	3,914
			150	3,914
17.12.2025	10:05:12,476	623		3,914
			623	3,914
			623	3,914
17.12.2025	10:03:32,269	100		3,914
			100	3,914
			100	3,914
17.12.2025	10:01:50,964	360		3,914
			360	3,914
			360	3,914
17.12.2025	09:53:15,480	230		3,94
			230	3,94
			230	3,94
17.12.2025	09:51:38,852	100		3,914
			100	3,914
			100	3,914
17.12.2025	09:51:09,262	50		3,92
			50	3,92
			50	3,92
17.12.2025	09:51:01,772	766		3,918
			766	3,918
			766	3,918
17.12.2025	09:49:16,110	250		3,914
			250	3,914
			250	3,914
17.12.2025	09:48:52,366	90		3,914
			90	3,914
			90	3,914
17.12.2025	09:47:24,990	777		3,914
			777	3,914
			777	3,914
17.12.2025	09:45:37,644	200		3,914
			200	3,914
			200	3,914
17.12.2025	09:42:40,157	20		3,914
			20	3,914
			20	3,914
17.12.2025	09:41:31,113	20		3,914
			20	3,914
			20	3,914
17.12.2025	09:40:47,102	20		3,914
			20	3,914
			20	3,914
17.12.2025	09:39:13,128	300		3,94
			300	3,94
			300	3,94
17.12.2025	09:28:35,011	2 500		3,93
			2 500	3,93
			2 500	3,93
17.12.2025	09:27:15,831	900		3,91
			800	3,91
			100	3,91
			900	3,91
17.12.2025	09:27:00,545	900		3,912
			900	3,912
			900	3,912
17.12.2025	09:26:08,363	64		3,912
			64	3,912
			64	3,912
17.12.2025	09:25:47,682	71		3,912
			71	3,912
			71	3,912
17.12.2025	09:25:45,547	500		3,912
			500	3,912
			500	3,912
17.12.2025	09:25:28,911	1 600		3,93
			1 600	3,93
			1 600	3,93
17.12.2025	09:20:09,456	1 000		3,92
			1 000	3,92
			1 000	3,92
17.12.2025	09:20:07,329	1 100		3,92
			1 000	3,92
			100	3,92
			100	3,92
			1 000	3,92
17.12.2025	09:19:44,962	1 000		3,922
			1 000	3,922
			1 000	3,922
17.12.2025	09:16:59,881	900		3,948
			900	3,948
			900	3,948
17.12.2025	09:16:34,747	900		3,948
			900	3,948
			900	3,948
17.12.2025	09:16:09,397	75		3,93
			75	3,93
			75	3,93
17.12.2025	09:16:07,169	1 298		3,94
			398	3,94
			900	3,94
			1 298	3,94
17.12.2025	09:14:37,922	900		3,952
			900	3,952
			900	3,952
17.12.2025	09:13:07,586	168		3,952
			168	3,952
			168	3,952
17.12.2025	09:11:26,579	746		3,952
			746	3,952
			746	3,952
17.12.2025	09:01:11,284	300		3,952
			300	3,952
			300	3,952
17.12.2025	08:49:04,021	175		3,952
			175	3,952
			175	3,952
17.12.2025	08:47:55,315	54		3,952
			54	3,952
			54	3,952
17.12.2025	08:47:19,807	50		3,952
			50	3,952
			50	3,952
17.12.2025	08:41:04,705	100		3,942
			100	3,942
			100	3,942
17.12.2025	08:41:01,240	1 000		3,998
			1 000	3,998
			1 000	3,998
17.12.2025	08:34:24,361	2 500		3,998
			2 500	3,998
			2 500	3,998
17.12.2025	08:31:55,265	500		3,98
			500	3,98
			500	3,98
17.12.2025	08:31:51,393	705		3,982
			705	3,982
			705	3,982
17.12.2025	08:31:02,714	2 500		3,998
			860	3,998
			1 538	3,998
			102	3,998
			2 500	3,998
17.12.2025	08:31:00,810	220		3,982
			92	3,982
			38	3,982
			50	3,982
			40	3,982
			220	3,982
17.12.2025	08:31:00,688	746		3,982
			276	3,982
			250	3,982
			746	3,982
			200	3,982
			20	3,982
17.12.2025	08:31:00,531	1 605		3,998
			250	3,998
			100	3,998
			100	3,998
			1 605	3,998
			1 000	3,998
			55	3,998
			100	3,998
17.12.2025	08:30:52,697	1 605		4,002
			1 605	4,002
			1 605	4,002
17.12.2025	08:25:36,624	15		4,002
			15	4,002
			15	4,002
17.12.2025	08:16:11,259	150		4,002
			150	4,002
			150	4,002
17.12.2025	08:14:05,063	2 500		4,02
			2 500	4,02
			2 500	4,02
17.12.2025	08:13:49,099	130		4,002
			130	4,002
			130	4,002
17.12.2025	08:13:46,943	3 506		4,002
			100	4,002
			3 406	4,002
			3 506	4,002
17.12.2025	08:13:37,892	748		4,012
			748	4,012
			748	4,012
17.12.2025	08:08:10,606	40		4,012
			40	4,012
			40	4,012
17.12.2025	08:05:54,080	290		4,012
			290	4,012
			290	4,012
17.12.2025	07:58:10,947	17		4,012
			17	4,012
			17	4,012
17.12.2025	07:58:09,851	60		4,012
			60	4,012
			60	4,012
17.12.2025	07:52:13,547	398		4,02
			398	4,02
			398	4,02
17.12.2025	07:52:07,236	298		4,022
			298	4,022
			298	4,022
17.12.2025	07:52:07,165	746		4,024
			746	4,024
			746	4,024
17.12.2025	07:49:14,673	400		4,024
			400	4,024
			400	4,024
17.12.2025	07:30:26,743	938		4,02
			216	4,02
			517	4,02
			55	4,02
			100	4,02
			50	4,02
			938	4,02
17.12.2025	07:30:21,460	908		4,06
			350	4,06
			9	4,06
			128	4,06
			50	4,06
			50	4,06
			330	4,06
			899	4,06

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 542,50
Ask: 1 543,50
Stückzahl: 23 625
+3,07%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 13:16:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung