Tradegate Exchange

Hexatronic Group AB

395

378

2.004

Date	Time	Volume	Order Volume	Price
13/08/2025	16:43:17.123	1		2.004
			1	2.004
			1	2.004
13/08/2025	16:42:47.245	1		2.004
			1	2.004
			1	2.004
13/08/2025	16:42:12.737	4		1.98
			4	1.98
			4	1.98
13/08/2025	16:41:02.315	5		1.9805
			5	1.9805
			5	1.9805
13/08/2025	16:40:39.886	6		1.9805
			6	1.9805
			6	1.9805
13/08/2025	16:38:21.593	1		2.004
			1	2.004
			1	2.004
13/08/2025	16:36:05.899	2		1.974
			2	1.974
			2	1.974
13/08/2025	16:35:23.234	3		1.998
			3	1.998
			3	1.998
13/08/2025	16:33:10.638	255		1.9795
			255	1.9795
			255	1.9795
13/08/2025	16:30:43.247	12		2.002
			12	2.002
			12	2.002
13/08/2025	16:23:56.521	1		1.9795
			1	1.9795
			1	1.9795
13/08/2025	16:21:54.176	8		2.005
			8	2.005
			8	2.005
13/08/2025	16:21:41.198	62		1.98
			62	1.98
			62	1.98
13/08/2025	16:21:36.365	2		1.9795
			2	1.9795
			2	1.9795
13/08/2025	16:17:07.900	1		1.9775
			1	1.9775
			1	1.9775
13/08/2025	16:15:08.175	3		1.9995
			3	1.9995
			3	1.9995
13/08/2025	16:15:06.164	19		1.9755
			19	1.9755
			19	1.9755
13/08/2025	16:14:55.903	62		1.9995
			62	1.9995
			62	1.9995
13/08/2025	16:14:40.418	1		1.9995
			1	1.9995
			1	1.9995
13/08/2025	16:14:13.158	10		1.9995
			10	1.9995
			10	1.9995
13/08/2025	16:13:26.977	58		1.976
			58	1.976
			58	1.976
13/08/2025	16:12:19.938	71		1.9765
			71	1.9765
			71	1.9765
13/08/2025	16:12:19.236	4		1.9765
			4	1.9765
			4	1.9765
13/08/2025	16:12:11.686	7		2.00
			7	2.00
			7	2.00
13/08/2025	16:11:45.419	5		2.001
			5	2.001
			5	2.001
13/08/2025	16:09:06.625	43		1.9975
			43	1.9975
			43	1.9975
13/08/2025	16:08:03.224	14		1.996
			14	1.996
			14	1.996
13/08/2025	16:05:55.737	1		1.993
			1	1.993
			1	1.993
13/08/2025	16:05:54.525	100		1.993
			100	1.993
			100	1.993
13/08/2025	16:01:18.876	3		1.968
			3	1.968
			3	1.968
13/08/2025	16:00:55.636	1		1.989
			1	1.989
			1	1.989
13/08/2025	16:00:54.930	100		1.989
			100	1.989
			100	1.989
13/08/2025	16:00:29.902	1		1.989
			1	1.989
			1	1.989
13/08/2025	16:00:28.774	150		1.989
			150	1.989
			150	1.989
13/08/2025	15:56:52.236	2		1.9635
			2	1.9635
			2	1.9635
13/08/2025	15:56:14.513	3		1.9855
			3	1.9855
			3	1.9855
13/08/2025	15:54:49.971	1		1.9685
			1	1.9685
			1	1.9685
13/08/2025	15:54:02.279	2		1.969
			2	1.969
			2	1.969
13/08/2025	15:52:32.851	1		1.968
			1	1.968
			1	1.968
13/08/2025	15:51:50.273	39		1.967
			39	1.967
			39	1.967
13/08/2025	15:48:30.236	2		1.9615
			2	1.9615
			2	1.9615
13/08/2025	15:47:11.815	4		1.99
			4	1.99
			4	1.99
13/08/2025	15:46:40.212	3		1.9905
			3	1.9905
			3	1.9905
13/08/2025	15:44:15.011	1		1.989
			1	1.989
			1	1.989
13/08/2025	15:43:45.328	1		1.989
			1	1.989
			1	1.989
13/08/2025	15:43:11.824	3		1.9645
			3	1.9645
			3	1.9645
13/08/2025	15:42:41.233	3		1.965
			3	1.965
			3	1.965
13/08/2025	15:41:49.819	1		1.989
			1	1.989
			1	1.989
13/08/2025	15:41:39.960	19		1.965
			19	1.965
			19	1.965
13/08/2025	15:39:43.950	76		1.965
			76	1.965
			76	1.965
13/08/2025	15:37:22.263	9		1.965
			9	1.965
			9	1.965
13/08/2025	15:35:32.701	6		1.965
			6	1.965
			6	1.965
13/08/2025	15:35:17.607	2		1.965
			2	1.965
			2	1.965
13/08/2025	15:32:37.422	6		1.981
			6	1.981
			6	1.981
13/08/2025	15:25:55.876	2		1.988
			2	1.988
			2	1.988
13/08/2025	15:17:53.634	1		1.9645
			1	1.9645
			1	1.9645
13/08/2025	15:13:31.789	5		1.9635
			5	1.9635
			5	1.9635
13/08/2025	15:10:43.924	11		1.9845
			11	1.9845
			11	1.9845
13/08/2025	15:09:36.615	2		1.985
			2	1.985
			2	1.985
13/08/2025	15:07:20.383	2		1.96
			2	1.96
			2	1.96
13/08/2025	15:05:38.842	98		1.984
			98	1.984
			98	1.984
13/08/2025	15:04:14.548	1		1.9835
			1	1.9835
			1	1.9835
13/08/2025	15:03:41.954	1		1.959
			1	1.959
			1	1.959
13/08/2025	15:02:06.874	8		1.959
			8	1.959
			8	1.959
13/08/2025	15:01:46.952	4		1.961
			4	1.961
			4	1.961
13/08/2025	15:00:36.935	11		1.984
			11	1.984
			11	1.984
13/08/2025	14:55:33.932	5		1.9575
			5	1.9575
			5	1.9575
13/08/2025	14:52:34.611	3		1.957
			3	1.957
			3	1.957
13/08/2025	14:37:46.612	1		1.98
			1	1.98
			1	1.98
13/08/2025	14:37:19.449	5		1.98
			5	1.98
			5	1.98
13/08/2025	14:36:58.411	11		1.9565
			11	1.9565
			11	1.9565
13/08/2025	14:36:08.383	3		1.956
			3	1.956
			3	1.956
13/08/2025	14:34:33.274	8		1.978
			8	1.978
			8	1.978
13/08/2025	14:33:44.760	50		1.955
			50	1.955
			50	1.955
13/08/2025	14:30:29.119	1		1.955
			1	1.955
			1	1.955
13/08/2025	14:29:22.604	1		1.955
			1	1.955
			1	1.955
13/08/2025	14:27:32.295	1		1.9575
			1	1.9575
			1	1.9575
13/08/2025	14:25:35.361	4		1.98
			4	1.98
			4	1.98
13/08/2025	14:24:39.111	2		1.957
			2	1.957
			2	1.957
13/08/2025	14:24:06.912	50		1.98
			50	1.98
			50	1.98
13/08/2025	14:22:58.084	1		1.957
			1	1.957
			1	1.957
13/08/2025	14:21:17.261	1		1.9565
			1	1.9565
			1	1.9565
13/08/2025	14:20:55.328	2		1.98
			2	1.98
			2	1.98
13/08/2025	14:18:38.457	4		1.98
			4	1.98
			4	1.98
13/08/2025	14:18:37.147	754		1.98
			754	1.98
			754	1.98
13/08/2025	14:16:22.711	5		1.981
			5	1.981
			5	1.981
13/08/2025	14:16:21.704	1 004		1.981
			1 004	1.981
			1 004	1.981
13/08/2025	14:15:45.892	1		1.957
			1	1.957
			1	1.957
13/08/2025	14:15:16.617	1		1.9565
			1	1.9565
			1	1.9565
13/08/2025	14:14:51.257	6		1.9795
			6	1.9795
			6	1.9795
13/08/2025	14:13:08.208	2		1.9555
			2	1.9555
			2	1.9555
13/08/2025	14:12:15.790	6		1.978
			6	1.978
			6	1.978
13/08/2025	14:11:18.015	1		1.9555
			1	1.9555
			1	1.9555
13/08/2025	14:10:48.127	1		1.978
			1	1.978
			1	1.978
13/08/2025	14:08:15.893	1		1.9535
			1	1.9535
			1	1.9535
13/08/2025	14:07:18.640	3		1.953
			3	1.953
			3	1.953
13/08/2025	14:07:04.551	26		1.978
			26	1.978
			26	1.978
13/08/2025	14:07:02.047	5		1.9535
			5	1.9535
			5	1.9535
13/08/2025	14:01:19.600	24		1.954
			24	1.954
			24	1.954
13/08/2025	13:57:56.612	1		1.956
			1	1.956
			1	1.956
13/08/2025	13:57:41.315	4		1.9795
			4	1.9795
			4	1.9795
13/08/2025	13:57:04.986	2		1.9565
			2	1.9565
			2	1.9565
13/08/2025	13:46:57.016	1		1.9635
			1	1.9635
			1	1.9635
13/08/2025	13:46:35.388	26		1.9635
			26	1.9635
			26	1.9635
13/08/2025	13:46:15.270	5		1.987
			5	1.987
			5	1.987
13/08/2025	13:43:28.255	16		1.9875
			16	1.9875
			16	1.9875
13/08/2025	13:41:09.125	1 741		1.99
			1 741	1.99
			1 741	1.99
13/08/2025	13:40:21.283	2		1.971
			2	1.971
			2	1.971
13/08/2025	13:37:43.996	1		1.971
			1	1.971
			1	1.971
13/08/2025	13:37:36.349	1		1.993
			1	1.993
			1	1.993
13/08/2025	13:33:02.555	699		1.971
			349	1.971
			350	1.971
			699	1.971
13/08/2025	13:31:56.041	10		1.973
			10	1.973
			10	1.973
13/08/2025	13:30:47.308	1		1.998
			1	1.998
			1	1.998
13/08/2025	13:30:16.123	1		1.998
			1	1.998
			1	1.998
13/08/2025	13:29:40.401	40		1.973
			40	1.973
			40	1.973
13/08/2025	13:28:48.383	3		1.974
			3	1.974
			3	1.974
13/08/2025	13:28:43.749	3		1.9985
			3	1.9985
			3	1.9985
13/08/2025	13:27:39.451	1		1.974
			1	1.974
			1	1.974
13/08/2025	13:26:52.756	3		2.00
			3	2.00
			3	2.00
13/08/2025	13:26:17.432	3		2.002
			3	2.002
			3	2.002
13/08/2025	13:26:11.296	1		2.002
			1	2.002
			1	2.002
13/08/2025	13:25:17.063	2		1.9765
			2	1.9765
			2	1.9765
13/08/2025	13:24:42.439	12		2.002
			12	2.002
			12	2.002
13/08/2025	13:22:55.081	2		1.9765
			2	1.9765
			2	1.9765
13/08/2025	13:22:02.145	1		2.00
			1	2.00
			1	2.00
13/08/2025	13:19:34.893	1		1.996
			1	1.996
			1	1.996
13/08/2025	13:19:29.060	2		1.996
			2	1.996
			2	1.996
13/08/2025	13:19:22.015	2		1.996
			2	1.996
			2	1.996
13/08/2025	13:18:51.322	10		1.996
			10	1.996
			10	1.996
13/08/2025	13:17:52.345	1		1.996
			1	1.996
			1	1.996
13/08/2025	13:17:09.183	29		1.9725
			29	1.9725
			29	1.9725
13/08/2025	13:16:24.403	2		1.9955
			2	1.9955
			2	1.9955
13/08/2025	13:15:57.135	20		1.972
			20	1.972
			20	1.972
13/08/2025	13:15:14.771	1		1.9955
			1	1.9955
			1	1.9955
13/08/2025	13:14:33.309	1		1.9955
			1	1.9955
			1	1.9955
13/08/2025	13:14:22.542	1		1.972
			1	1.972
			1	1.972
13/08/2025	13:14:15.600	73		1.972
			73	1.972
			73	1.972
13/08/2025	13:11:40.434	1		1.972
			1	1.972
			1	1.972
13/08/2025	13:10:15.300	1		1.9945
			1	1.9945
			1	1.9945
13/08/2025	13:09:23.781	3		1.972
			3	1.972
			3	1.972
13/08/2025	13:09:03.951	48		1.972
			48	1.972
			48	1.972
13/08/2025	13:06:58.575	62		1.996
			62	1.996
			62	1.996
13/08/2025	13:06:21.641	3		1.9725
			3	1.9725
			3	1.9725
13/08/2025	13:05:50.540	3		1.9725
			3	1.9725
			3	1.9725
13/08/2025	13:03:15.671	1		1.9955
			1	1.9955
			1	1.9955
13/08/2025	13:03:04.693	5		1.9955
			5	1.9955
			5	1.9955
13/08/2025	13:02:39.633	3		1.972
			3	1.972
			3	1.972
13/08/2025	13:02:23.020	3		1.972
			3	1.972
			3	1.972
13/08/2025	13:01:45.287	10		1.9735
			10	1.9735
			10	1.9735
13/08/2025	13:00:18.733	3		1.9725
			3	1.9725
			3	1.9725
13/08/2025	13:00:08.168	13		1.9955
			13	1.9955
			13	1.9955
13/08/2025	12:59:59.212	1		1.9955
			1	1.9955
			1	1.9955
13/08/2025	12:59:58.405	3		1.9955
			3	1.9955
			3	1.9955
13/08/2025	12:59:27.752	1		1.9955
			1	1.9955
			1	1.9955
13/08/2025	12:58:43.731	1		1.9955
			1	1.9955
			1	1.9955
13/08/2025	12:56:45.367	15		1.9975
			15	1.9975
			15	1.9975
13/08/2025	12:55:54.045	6		1.9735
			6	1.9735
			6	1.9735
13/08/2025	12:55:06.541	2		1.9975
			2	1.9975
			2	1.9975
13/08/2025	12:54:55.572	6		1.9735
			6	1.9735
			6	1.9735
13/08/2025	12:53:33.660	3		1.9955
			3	1.9955
			3	1.9955
13/08/2025	12:50:35.037	1		1.9955
			1	1.9955
			1	1.9955
13/08/2025	12:50:18.124	5		1.973
			5	1.973
			5	1.973
13/08/2025	12:49:44.508	9		1.9955
			9	1.9955
			9	1.9955
13/08/2025	12:47:55.841	1		1.973
			1	1.973
			1	1.973
13/08/2025	12:44:06.526	1		1.9975
			1	1.9975
			1	1.9975
13/08/2025	12:43:08.967	1		1.9975
			1	1.9975
			1	1.9975
13/08/2025	12:43:07.862	4		1.9975
			4	1.9975
			4	1.9975
13/08/2025	12:42:18.266	6		1.9735
			6	1.9735
			6	1.9735
13/08/2025	12:41:02.588	1		1.9955
			1	1.9955
			1	1.9955
13/08/2025	12:41:01.685	299		1.9955
			299	1.9955
			299	1.9955
13/08/2025	12:40:46.591	2		1.9955
			2	1.9955
			2	1.9955
13/08/2025	12:39:45.506	1		1.9955
			1	1.9955
			1	1.9955
13/08/2025	12:39:34.439	1		1.9955
			1	1.9955
			1	1.9955
13/08/2025	12:38:48.952	22		1.9725
			22	1.9725
			22	1.9725
13/08/2025	12:38:18.063	1		1.9955
			1	1.9955
			1	1.9955
13/08/2025	12:36:16.302	1		1.997
			1	1.997
			1	1.997
13/08/2025	12:35:40.669	5		1.974
			5	1.974
			5	1.974
13/08/2025	12:34:48.732	3		1.974
			3	1.974
			3	1.974
13/08/2025	12:34:40.782	7		1.974
			7	1.974
			7	1.974
13/08/2025	12:32:39.010	6		1.994
			6	1.994
			6	1.994
13/08/2025	12:32:26.129	101		1.9735
			101	1.9735
			81	1.9735
			20	1.9735
13/08/2025	12:32:15.361	1		1.994
			1	1.994
			1	1.994
13/08/2025	12:31:19.639	3		1.9745
			3	1.9745
			3	1.9745
13/08/2025	12:31:14.710	2		1.9745
			2	1.9745
			2	1.9745
13/08/2025	12:29:58.922	1		1.9735
			1	1.9735
			1	1.9735
13/08/2025	12:27:47.882	1		1.9955
			1	1.9955
			1	1.9955
13/08/2025	12:27:16.578	1		1.9955
			1	1.9955
			1	1.9955
13/08/2025	12:27:16.182	5		1.9955
			5	1.9955
			5	1.9955
13/08/2025	12:27:06.716	4		1.9735
			4	1.9735
			4	1.9735
13/08/2025	12:26:23.632	3		1.9745
			3	1.9745
			3	1.9745
13/08/2025	12:25:25.779	6		1.9745
			6	1.9745
			6	1.9745
13/08/2025	12:25:00.721	1		1.9965
			1	1.9965
			1	1.9965
13/08/2025	12:22:36.803	2		1.9735
			2	1.9735
			2	1.9735
13/08/2025	12:16:53.238	3		1.9955
			3	1.9955
			3	1.9955
13/08/2025	12:15:20.348	5		1.974
			5	1.974
			5	1.974
13/08/2025	12:13:20.454	1		1.998
			1	1.998
			1	1.998
13/08/2025	12:12:09.383	1		1.998
			1	1.998
			1	1.998
13/08/2025	12:09:50.464	4		1.9765
			4	1.9765
			4	1.9765
13/08/2025	12:06:50.793	1		1.9975
			1	1.9975
			1	1.9975
13/08/2025	12:06:19.090	3		1.9735
			3	1.9735
			3	1.9735
13/08/2025	12:05:48.298	125		1.998
			125	1.998
			125	1.998
13/08/2025	12:04:56.478	5		1.999
			5	1.999
			5	1.999
13/08/2025	12:03:18.010	1		1.9955
			1	1.9955
			1	1.9955
13/08/2025	11:59:49.345	1		1.9935
			1	1.9935
			1	1.9935
13/08/2025	11:59:27.616	1		1.9935
			1	1.9935
			1	1.9935
13/08/2025	11:53:37.511	30		1.9905
			30	1.9905
			30	1.9905
13/08/2025	11:52:51.740	4		2.008
			4	2.008
			4	2.008
13/08/2025	11:51:37.580	5		2.008
			5	2.008
			5	2.008
13/08/2025	11:46:43.997	3		1.996
			3	1.996
			3	1.996
13/08/2025	11:45:34.888	2		1.996
			2	1.996
			2	1.996
13/08/2025	11:45:15.467	1		2.017
			1	2.017
			1	2.017
13/08/2025	11:41:46.598	1		2.014
			1	2.014
			1	2.014
13/08/2025	11:41:15.616	1		2.015
			1	2.015
			1	2.015
13/08/2025	11:40:59.218	6		1.9915
			6	1.9915
			6	1.9915
13/08/2025	11:40:34.876	8		1.9915
			8	1.9915
			8	1.9915
13/08/2025	11:40:08.118	7		1.9915
			7	1.9915
			7	1.9915
13/08/2025	11:37:53.327	2		1.9905
			2	1.9905
			2	1.9905
13/08/2025	11:37:31.799	2		2.011
			2	2.011
			2	2.011
13/08/2025	11:35:59.239	1		2.015
			1	2.015
			1	2.015
13/08/2025	11:35:39.009	1		2.015
			1	2.015
			1	2.015
13/08/2025	11:35:02.290	1		1.992
			1	1.992
			1	1.992
13/08/2025	11:34:19.248	2		2.011
			2	2.011
			2	2.011
13/08/2025	11:32:40.769	6		1.986
			6	1.986
			2	1.986
			4	1.986
13/08/2025	11:31:59.419	1		2.006
			1	2.006
			1	2.006
13/08/2025	11:29:29.120	14		1.983
			14	1.983
			14	1.983
13/08/2025	11:28:54.398	2		2.006
			2	2.006
			2	2.006
13/08/2025	11:28:20.882	2		1.982
			1	1.982
			2	1.982
			1	1.982
13/08/2025	11:28:19.473	1		2.005
			1	2.005
			1	2.005
13/08/2025	11:26:49.223	3		2.006
			3	2.006
			3	2.006
13/08/2025	11:24:10.660	1		1.9815
			1	1.9815
			1	1.9815
13/08/2025	11:22:20.375	1		1.982
			1	1.982
			1	1.982
13/08/2025	11:20:04.584	2		2.004
			2	2.004
			2	2.004
13/08/2025	11:19:28.946	2		2.008
			2	2.008
			2	2.008
13/08/2025	11:18:09.363	6		1.9835
			6	1.9835
			6	1.9835
13/08/2025	11:17:13.449	1 000		1.984
			1 000	1.984
			1 000	1.984
13/08/2025	11:16:38.808	1		2.008
			1	2.008
			1	2.008
13/08/2025	11:13:46.133	25		2.006
			25	2.006
			25	2.006
13/08/2025	11:13:14.529	1		2.006
			1	2.006
			1	2.006
13/08/2025	11:12:42.921	1		1.978
			1	1.978
			1	1.978
13/08/2025	11:05:26.916	3		1.9745
			3	1.9745
			3	1.9745
13/08/2025	11:05:09.289	1		1.999
			1	1.999
			1	1.999
13/08/2025	11:04:30.526	4		1.9995
			4	1.9995
			4	1.9995
13/08/2025	11:01:15.123	1		1.9985
			1	1.9985
			1	1.9985
13/08/2025	11:01:14.014	10		1.9985
			10	1.9985
			10	1.9985
13/08/2025	10:59:29.747	20		1.9985
			20	1.9985
			20	1.9985
13/08/2025	10:59:24.611	8		1.9735
			8	1.9735
			8	1.9735
13/08/2025	10:58:32.993	8		1.994
			8	1.994
			8	1.994
13/08/2025	10:58:19.096	8		1.972
			8	1.972
			8	1.972
13/08/2025	10:56:27.817	50		1.9945
			50	1.9945
			50	1.9945
13/08/2025	10:56:00.708	40		1.972
			40	1.972
			40	1.972
13/08/2025	10:55:36.342	1		1.9945
			1	1.9945
			1	1.9945
13/08/2025	10:54:15.933	1		1.9945
			1	1.9945
			1	1.9945
13/08/2025	10:53:23.409	2		1.972
			2	1.972
			2	1.972
13/08/2025	10:53:12.646	1		1.9945
			1	1.9945
			1	1.9945
13/08/2025	10:52:48.494	3		1.973
			3	1.973
			3	1.973
13/08/2025	10:52:24.337	50		1.9945
			50	1.9945
			50	1.9945
13/08/2025	10:51:19.014	99		1.973
			99	1.973
			99	1.973
13/08/2025	10:50:05.145	1		1.994
			1	1.994
			1	1.994
13/08/2025	10:50:04.340	176		1.994
			176	1.994
			176	1.994
13/08/2025	10:48:53.197	2		1.971
			2	1.971
			2	1.971
13/08/2025	10:44:15.632	1		1.993
			1	1.993
			1	1.993
13/08/2025	10:44:14.791	1		1.971
			1	1.971
			1	1.971
13/08/2025	10:44:14.730	6		1.993
			6	1.993
			6	1.993
13/08/2025	10:43:21.286	4		1.971
			4	1.971
			4	1.971
13/08/2025	10:41:40.324	10		1.993
			10	1.993
			10	1.993
13/08/2025	10:39:07.336	1		1.994
			1	1.994
			1	1.994
13/08/2025	10:34:25.750	300		1.9825
			300	1.9825
			300	1.9825
13/08/2025	10:33:18.225	2		2.006
			2	2.006
			2	2.006
13/08/2025	10:29:45.219	3		2.007
			3	2.007
			3	2.007
13/08/2025	10:29:20.069	3		1.9845
			3	1.9845
			3	1.9845
13/08/2025	10:29:09.598	5		2.008
			5	2.008
			5	2.008
13/08/2025	10:25:41.055	2		2.008
			2	2.008
			2	2.008
13/08/2025	10:22:54.887	25		2.009
			25	2.009
			25	2.009
13/08/2025	10:22:31.531	2		2.009
			2	2.009
			2	2.009
13/08/2025	10:20:19.757	1		2.009
			1	2.009
			1	2.009
13/08/2025	10:19:50.173	1		2.009
			1	2.009
			1	2.009
13/08/2025	10:19:14.440	6		1.988
			6	1.988
			6	1.988
13/08/2025	10:18:50.983	1		2.009
			1	2.009
			1	2.009
13/08/2025	10:18:37.498	3		1.988
			3	1.988
			3	1.988
13/08/2025	10:18:18.979	1		2.009
			1	2.009
			1	2.009
13/08/2025	10:17:59.452	5		1.988
			5	1.988
			5	1.988
13/08/2025	10:17:42.023	8		1.988
			8	1.988
			8	1.988
13/08/2025	10:17:19.886	1		2.009
			1	2.009
			1	2.009
13/08/2025	10:16:53.606	5		2.009
			5	2.009
			5	2.009
13/08/2025	10:16:42.522	275		1.9875
			275	1.9875
			275	1.9875
13/08/2025	10:16:20.379	1		1.9875
			1	1.9875
			1	1.9875
13/08/2025	10:15:30.566	1		2.009
			1	2.009
			1	2.009
13/08/2025	10:14:56.954	3		2.009
			3	2.009
			3	2.009
13/08/2025	10:14:40.053	1		2.009
			1	2.009
			1	2.009
13/08/2025	10:14:05.746	25		2.009
			25	2.009
			25	2.009
13/08/2025	10:13:17.454	1		2.009
			1	2.009
			1	2.009
13/08/2025	10:06:43.621	1		1.99
			1	1.99
			1	1.99
13/08/2025	10:05:59.241	2		2.009
			2	2.009
			2	2.009
13/08/2025	10:05:04.483	25		2.009
			25	2.009
			25	2.009
13/08/2025	10:04:50.298	2		1.9905
			2	1.9905
			2	1.9905
13/08/2025	09:57:35.537	2		2.009
			2	2.009
			2	2.009
13/08/2025	09:54:37.653	1		2.014
			1	2.014
			1	2.014
13/08/2025	09:54:18.440	3		1.9905
			3	1.9905
			3	1.9905
13/08/2025	09:53:55.814	2		2.014
			2	2.014
			2	2.014
13/08/2025	09:52:57.848	1		2.015
			1	2.015
			1	2.015
13/08/2025	09:51:51.651	2		2.011
			2	2.011
			2	2.011
13/08/2025	09:50:10.144	1		2.009
			1	2.009
			1	2.009
13/08/2025	09:50:09.040	248		2.009
			248	2.009
			248	2.009
13/08/2025	09:50:04.616	3		2.009
			3	2.009
			3	2.009
13/08/2025	09:49:30.698	5		2.006
			5	2.006
			5	2.006
13/08/2025	09:46:42.052	5		2.008
			5	2.008
			5	2.008
13/08/2025	09:45:42.584	2		2.008
			2	2.008
			2	2.008
13/08/2025	09:45:39.766	1		2.008
			1	2.008
			1	2.008
13/08/2025	09:45:19.136	2		2.008
			2	2.008
			2	2.008
13/08/2025	09:42:14.482	1		2.007
			1	2.007
			1	2.007
13/08/2025	09:41:35.241	3		1.9815
			3	1.9815
			3	1.9815
13/08/2025	09:40:30.647	2		1.983
			2	1.983
			2	1.983
13/08/2025	09:35:51.972	1		1.9805
			1	1.9805
			1	1.9805
13/08/2025	09:32:13.413	1		2.00
			1	2.00
			1	2.00
13/08/2025	09:30:34.143	2		1.9995
			2	1.9995
			2	1.9995
13/08/2025	09:29:30.270	5		1.975
			5	1.975
			5	1.975
13/08/2025	09:29:17.911	35		2.00
			20	2.00
			11	2.00
			4	2.00
			27	2.00
			1	2.00
			1	2.00
			6	2.00
13/08/2025	09:27:38.721	5 000		2.00
			5 000	2.00
			5 000	2.00
13/08/2025	09:26:34.760	2		2.002
			2	2.002
			2	2.002
13/08/2025	09:26:17.964	199		2.00
			199	2.00
			199	2.00
13/08/2025	09:24:11.813	50		2.00
			50	2.00
			50	2.00
13/08/2025	09:22:35.525	6		2.00
			6	2.00
			6	2.00
13/08/2025	09:20:53.716	3		2.01
			3	2.01
			3	2.01
13/08/2025	09:20:46.471	2		2.01
			2	2.01
			2	2.01
13/08/2025	09:20:31.847	9		2.01
			9	2.01
			9	2.01
13/08/2025	09:18:08.374	1		2.013
			1	2.013
			1	2.013
13/08/2025	09:18:02.440	25		2.012
			25	2.012
			25	2.012
13/08/2025	09:14:38.261	1		2.011
			1	2.011
			1	2.011
13/08/2025	09:14:14.016	1		2.014
			1	2.014
			1	2.014
13/08/2025	09:13:43.046	13		2.00
			13	2.00
			13	2.00
13/08/2025	09:12:46.641	3		2.01
			3	2.01
			3	2.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 587.50
Ask: 1 588.50
Volume: 46 413
+1.21%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 16:44:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice