Hexatronic Group AB
- Information
- Last
- Buy
- Sell
1126
1109
2.508
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 20:27:02.667 | 203 | 2.508 | |
| 203 | 2.508 | |||
| 203 | 2.508 | |||
| 12/05/2025 | 20:26:33.925 | 2 | 2.508 | |
| 2 | 2.508 | |||
| 2 | 2.508 | |||
| 12/05/2025 | 20:26:11.252 | 4 | 2.529 | |
| 4 | 2.529 | |||
| 4 | 2.529 | |||
| 12/05/2025 | 20:26:08.034 | 2 | 2.529 | |
| 2 | 2.529 | |||
| 2 | 2.529 | |||
| 12/05/2025 | 20:25:32.415 | 1 | 2.508 | |
| 1 | 2.508 | |||
| 1 | 2.508 | |||
| 12/05/2025 | 20:25:13.291 | 1 | 2.529 | |
| 1 | 2.529 | |||
| 1 | 2.529 | |||
| 12/05/2025 | 20:24:58.809 | 2 | 2.529 | |
| 2 | 2.529 | |||
| 2 | 2.529 | |||
| 12/05/2025 | 20:24:45.308 | 1 | 2.529 | |
| 1 | 2.529 | |||
| 1 | 2.529 | |||
| 12/05/2025 | 20:24:33.948 | 1 | 2.507 | |
| 1 | 2.507 | |||
| 1 | 2.507 | |||
| 12/05/2025 | 20:24:33.436 | 2 | 2.529 | |
| 2 | 2.529 | |||
| 2 | 2.529 | |||
| 12/05/2025 | 20:24:12.403 | 7 | 2.507 | |
| 7 | 2.507 | |||
| 7 | 2.507 | |||
| 12/05/2025 | 20:24:05.654 | 40 | 2.507 | |
| 40 | 2.507 | |||
| 40 | 2.507 | |||
| 12/05/2025 | 20:23:48.852 | 1 | 2.529 | |
| 1 | 2.529 | |||
| 1 | 2.529 | |||
| 12/05/2025 | 20:23:43.118 | 4 | 2.529 | |
| 4 | 2.529 | |||
| 4 | 2.529 | |||
| 12/05/2025 | 20:23:11.018 | 1 | 2.507 | |
| 1 | 2.507 | |||
| 1 | 2.507 | |||
| 12/05/2025 | 20:20:27.196 | 293 | 2.508 | |
| 293 | 2.508 | |||
| 293 | 2.508 | |||
| 12/05/2025 | 20:19:52.573 | 1 | 2.529 | |
| 1 | 2.529 | |||
| 1 | 2.529 | |||
| 12/05/2025 | 20:15:04.291 | 1 | 2.506 | |
| 1 | 2.506 | |||
| 1 | 2.506 | |||
| 12/05/2025 | 20:14:55.937 | 1 | 2.506 | |
| 1 | 2.506 | |||
| 1 | 2.506 | |||
| 12/05/2025 | 20:13:43.397 | 3 | 2.529 | |
| 3 | 2.529 | |||
| 3 | 2.529 | |||
| 12/05/2025 | 20:12:50.365 | 10 | 2.529 | |
| 10 | 2.529 | |||
| 10 | 2.529 | |||
| 12/05/2025 | 20:12:48.857 | 2 | 2.529 | |
| 2 | 2.529 | |||
| 2 | 2.529 | |||
| 12/05/2025 | 20:12:13.672 | 37 | 2.506 | |
| 37 | 2.506 | |||
| 37 | 2.506 | |||
| 12/05/2025 | 20:11:52.512 | 12 | 2.529 | |
| 12 | 2.529 | |||
| 12 | 2.529 | |||
| 12/05/2025 | 20:11:32.287 | 6 | 2.507 | |
| 6 | 2.507 | |||
| 6 | 2.507 | |||
| 12/05/2025 | 20:10:19.516 | 5 | 2.508 | |
| 5 | 2.508 | |||
| 5 | 2.508 | |||
| 12/05/2025 | 20:09:21.158 | 3 | 2.508 | |
| 3 | 2.508 | |||
| 3 | 2.508 | |||
| 12/05/2025 | 20:08:56.185 | 12 | 2.529 | |
| 12 | 2.529 | |||
| 12 | 2.529 | |||
| 12/05/2025 | 20:08:41.993 | 1 | 2.529 | |
| 1 | 2.529 | |||
| 1 | 2.529 | |||
| 12/05/2025 | 20:07:49.058 | 21 | 2.507 | |
| 21 | 2.507 | |||
| 21 | 2.507 | |||
| 12/05/2025 | 20:06:46.252 | 1 | 2.507 | |
| 1 | 2.507 | |||
| 1 | 2.507 | |||
| 12/05/2025 | 20:06:29.035 | 7 | 2.507 | |
| 7 | 2.507 | |||
| 7 | 2.507 | |||
| 12/05/2025 | 20:06:08.191 | 4 | 2.529 | |
| 4 | 2.529 | |||
| 4 | 2.529 | |||
| 12/05/2025 | 20:05:25.245 | 8 | 2.508 | |
| 8 | 2.508 | |||
| 8 | 2.508 | |||
| 12/05/2025 | 20:04:44.397 | 8 | 2.529 | |
| 8 | 2.529 | |||
| 8 | 2.529 | |||
| 12/05/2025 | 20:02:52.073 | 205 | 2.507 | |
| 205 | 2.507 | |||
| 205 | 2.507 | |||
| 12/05/2025 | 20:01:05.087 | 20 | 2.529 | |
| 20 | 2.529 | |||
| 20 | 2.529 | |||
| 12/05/2025 | 20:00:48.592 | 3 | 2.529 | |
| 3 | 2.529 | |||
| 3 | 2.529 | |||
| 12/05/2025 | 20:00:35.510 | 70 | 2.506 | |
| 70 | 2.506 | |||
| 70 | 2.506 | |||
| 12/05/2025 | 19:59:55.958 | 1 | 2.529 | |
| 1 | 2.529 | |||
| 1 | 2.529 | |||
| 12/05/2025 | 19:59:52.134 | 1 | 2.506 | |
| 1 | 2.506 | |||
| 1 | 2.506 | |||
| 12/05/2025 | 19:59:49.821 | 395 | 2.529 | |
| 395 | 2.529 | |||
| 395 | 2.529 | |||
| 12/05/2025 | 19:59:26.467 | 70 | 2.506 | |
| 70 | 2.506 | |||
| 70 | 2.506 | |||
| 12/05/2025 | 19:59:20.125 | 1 | 2.529 | |
| 1 | 2.529 | |||
| 1 | 2.529 | |||
| 12/05/2025 | 19:59:18.316 | 25 | 2.529 | |
| 25 | 2.529 | |||
| 25 | 2.529 | |||
| 12/05/2025 | 19:58:35.060 | 2 | 2.529 | |
| 2 | 2.529 | |||
| 2 | 2.529 | |||
| 12/05/2025 | 19:58:21.172 | 3 | 2.507 | |
| 3 | 2.507 | |||
| 3 | 2.507 | |||
| 12/05/2025 | 19:57:32.476 | 3 | 2.507 | |
| 3 | 2.507 | |||
| 3 | 2.507 | |||
| 12/05/2025 | 19:57:02.498 | 2 | 2.529 | |
| 2 | 2.529 | |||
| 2 | 2.529 | |||
| 12/05/2025 | 19:55:58.503 | 1 | 2.529 | |
| 1 | 2.529 | |||
| 1 | 2.529 | |||
| 12/05/2025 | 19:55:58.001 | 1 | 2.529 | |
| 1 | 2.529 | |||
| 1 | 2.529 | |||
| 12/05/2025 | 19:55:41.194 | 1 | 2.508 | |
| 1 | 2.508 | |||
| 1 | 2.508 | |||
| 12/05/2025 | 19:55:16.946 | 8 | 2.529 | |
| 8 | 2.529 | |||
| 8 | 2.529 | |||
| 12/05/2025 | 19:53:10.973 | 1 | 2.529 | |
| 1 | 2.529 | |||
| 1 | 2.529 | |||
| 12/05/2025 | 19:52:46.312 | 1 | 2.529 | |
| 1 | 2.529 | |||
| 1 | 2.529 | |||
| 12/05/2025 | 19:52:34.941 | 1 | 2.529 | |
| 1 | 2.529 | |||
| 1 | 2.529 | |||
| 12/05/2025 | 19:51:02.461 | 1 | 2.507 | |
| 1 | 2.507 | |||
| 1 | 2.507 | |||
| 12/05/2025 | 19:50:15.564 | 1 | 2.529 | |
| 1 | 2.529 | |||
| 1 | 2.529 | |||
| 12/05/2025 | 19:49:43.362 | 2 | 2.507 | |
| 2 | 2.507 | |||
| 2 | 2.507 | |||
| 12/05/2025 | 19:48:50.739 | 2 | 2.529 | |
| 2 | 2.529 | |||
| 2 | 2.529 | |||
| 12/05/2025 | 19:48:30.323 | 1 | 2.529 | |
| 1 | 2.529 | |||
| 1 | 2.529 | |||
| 12/05/2025 | 19:47:54.701 | 1 | 2.531 | |
| 1 | 2.531 | |||
| 1 | 2.531 | |||
| 12/05/2025 | 19:46:53.727 | 4 | 2.507 | |
| 4 | 2.507 | |||
| 4 | 2.507 | |||
| 12/05/2025 | 19:46:39.631 | 1 | 2.506 | |
| 1 | 2.506 | |||
| 1 | 2.506 | |||
| 12/05/2025 | 19:46:34.601 | 45 | 2.506 | |
| 45 | 2.506 | |||
| 45 | 2.506 | |||
| 12/05/2025 | 19:46:31.177 | 1 | 2.506 | |
| 1 | 2.506 | |||
| 1 | 2.506 | |||
| 12/05/2025 | 19:46:06.016 | 1 | 2.53 | |
| 1 | 2.53 | |||
| 1 | 2.53 | |||
| 12/05/2025 | 19:45:28.677 | 1 | 2.53 | |
| 1 | 2.53 | |||
| 1 | 2.53 | |||
| 12/05/2025 | 19:45:10.861 | 72 | 2.506 | |
| 72 | 2.506 | |||
| 72 | 2.506 | |||
| 12/05/2025 | 19:42:00.363 | 2 | 2.53 | |
| 2 | 2.53 | |||
| 2 | 2.53 | |||
| 12/05/2025 | 19:41:58.049 | 1 | 2.506 | |
| 1 | 2.506 | |||
| 1 | 2.506 | |||
| 12/05/2025 | 19:40:27.293 | 2 | 2.507 | |
| 2 | 2.507 | |||
| 2 | 2.507 | |||
| 12/05/2025 | 19:37:42.983 | 20 | 2.531 | |
| 20 | 2.531 | |||
| 20 | 2.531 | |||
| 12/05/2025 | 19:37:04.450 | 2 | 2.53 | |
| 2 | 2.53 | |||
| 2 | 2.53 | |||
| 12/05/2025 | 19:35:30.858 | 20 | 2.53 | |
| 20 | 2.53 | |||
| 20 | 2.53 | |||
| 12/05/2025 | 19:35:10.328 | 40 | 2.507 | |
| 40 | 2.507 | |||
| 40 | 2.507 | |||
| 12/05/2025 | 19:34:36.119 | 1 | 2.531 | |
| 1 | 2.531 | |||
| 1 | 2.531 | |||
| 12/05/2025 | 19:34:07.435 | 10 | 2.531 | |
| 10 | 2.531 | |||
| 10 | 2.531 | |||
| 12/05/2025 | 19:33:59.690 | 1 | 2.531 | |
| 1 | 2.531 | |||
| 1 | 2.531 | |||
| 12/05/2025 | 19:33:30.414 | 44 | 2.507 | |
| 44 | 2.507 | |||
| 44 | 2.507 | |||
| 12/05/2025 | 19:31:31.668 | 1 | 2.507 | |
| 1 | 2.507 | |||
| 1 | 2.507 | |||
| 12/05/2025 | 19:30:08.767 | 3 | 2.53 | |
| 3 | 2.53 | |||
| 3 | 2.53 | |||
| 12/05/2025 | 19:29:02.813 | 4 | 2.53 | |
| 4 | 2.53 | |||
| 4 | 2.53 | |||
| 12/05/2025 | 19:28:48.733 | 4 | 2.531 | |
| 4 | 2.531 | |||
| 4 | 2.531 | |||
| 12/05/2025 | 19:28:40.882 | 3 | 2.507 | |
| 3 | 2.507 | |||
| 3 | 2.507 | |||
| 12/05/2025 | 19:28:09.279 | 16 | 2.53 | |
| 16 | 2.53 | |||
| 16 | 2.53 | |||
| 12/05/2025 | 19:26:31.370 | 1 | 2.53 | |
| 1 | 2.53 | |||
| 1 | 2.53 | |||
| 12/05/2025 | 19:26:14.667 | 843 | 2.504 | |
| 843 | 2.504 | |||
| 843 | 2.504 | |||
| 12/05/2025 | 19:24:36.965 | 8 | 2.504 | |
| 8 | 2.504 | |||
| 8 | 2.504 | |||
| 12/05/2025 | 19:24:10.605 | 3 | 2.53 | |
| 3 | 2.53 | |||
| 3 | 2.53 | |||
| 12/05/2025 | 19:23:47.158 | 40 | 2.53 | |
| 40 | 2.53 | |||
| 40 | 2.53 | |||
| 12/05/2025 | 19:21:50.040 | 9 | 2.506 | |
| 9 | 2.506 | |||
| 9 | 2.506 | |||
| 12/05/2025 | 19:21:23.593 | 7 | 2.53 | |
| 7 | 2.53 | |||
| 7 | 2.53 | |||
| 12/05/2025 | 19:21:20.678 | 1 | 2.53 | |
| 1 | 2.53 | |||
| 1 | 2.53 | |||
| 12/05/2025 | 19:19:20.319 | 2 | 2.507 | |
| 2 | 2.507 | |||
| 2 | 2.507 | |||
| 12/05/2025 | 19:18:32.524 | 151 | 2.508 | |
| 151 | 2.508 | |||
| 151 | 2.508 | |||
| 12/05/2025 | 19:18:05.054 | 1 | 2.531 | |
| 1 | 2.531 | |||
| 1 | 2.531 | |||
| 12/05/2025 | 19:17:04.776 | 1 | 2.531 | |
| 1 | 2.531 | |||
| 1 | 2.531 | |||
| 12/05/2025 | 19:17:04.172 | 15 | 2.507 | |
| 15 | 2.507 | |||
| 15 | 2.507 | |||
| 12/05/2025 | 19:15:47.696 | 2 | 2.53 | |
| 2 | 2.53 | |||
| 2 | 2.53 | |||
| 12/05/2025 | 19:14:14.111 | 1 000 | 2.507 | |
| 1 000 | 2.507 | |||
| 1 000 | 2.507 | |||
| 12/05/2025 | 19:13:53.681 | 2 | 2.507 | |
| 2 | 2.507 | |||
| 2 | 2.507 | |||
| 12/05/2025 | 19:13:52.373 | 24 | 2.507 | |
| 24 | 2.507 | |||
| 24 | 2.507 | |||
| 12/05/2025 | 19:13:01.778 | 3 | 2.531 | |
| 3 | 2.531 | |||
| 3 | 2.531 | |||
| 12/05/2025 | 19:12:45.075 | 20 | 2.507 | |
| 20 | 2.507 | |||
| 20 | 2.507 | |||
| 12/05/2025 | 19:12:41.757 | 84 | 2.507 | |
| 84 | 2.507 | |||
| 84 | 2.507 | |||
| 12/05/2025 | 19:12:18.516 | 24 | 2.531 | |
| 24 | 2.531 | |||
| 24 | 2.531 | |||
| 12/05/2025 | 19:12:02.321 | 3 | 2.507 | |
| 3 | 2.507 | |||
| 3 | 2.507 | |||
| 12/05/2025 | 19:11:57.189 | 158 | 2.531 | |
| 158 | 2.531 | |||
| 158 | 2.531 | |||
| 12/05/2025 | 19:10:52.081 | 4 | 2.531 | |
| 4 | 2.531 | |||
| 4 | 2.531 | |||
| 12/05/2025 | 19:10:04.076 | 8 | 2.531 | |
| 8 | 2.531 | |||
| 8 | 2.531 | |||
| 12/05/2025 | 19:07:49.228 | 16 | 2.531 | |
| 16 | 2.531 | |||
| 16 | 2.531 | |||
| 12/05/2025 | 19:07:06.869 | 2 | 2.53 | |
| 2 | 2.53 | |||
| 2 | 2.53 | |||
| 12/05/2025 | 19:06:20.069 | 20 | 2.53 | |
| 20 | 2.53 | |||
| 20 | 2.53 | |||
| 12/05/2025 | 19:06:06.580 | 4 | 2.504 | |
| 4 | 2.504 | |||
| 4 | 2.504 | |||
| 12/05/2025 | 19:05:55.206 | 1 | 2.53 | |
| 1 | 2.53 | |||
| 1 | 2.53 | |||
| 12/05/2025 | 19:05:18.380 | 1 | 2.53 | |
| 1 | 2.53 | |||
| 1 | 2.53 | |||
| 12/05/2025 | 19:04:32.862 | 3 | 2.506 | |
| 3 | 2.506 | |||
| 3 | 2.506 | |||
| 12/05/2025 | 19:04:31.350 | 300 | 2.52 | |
| 300 | 2.52 | |||
| 300 | 2.52 | |||
| 12/05/2025 | 19:04:22.319 | 158 | 2.53 | |
| 158 | 2.53 | |||
| 158 | 2.53 | |||
| 12/05/2025 | 19:04:18.315 | 3 350 | 2.504 | |
| 3 350 | 2.504 | |||
| 3 350 | 2.504 | |||
| 12/05/2025 | 19:03:25.323 | 2 | 2.529 | |
| 2 | 2.529 | |||
| 2 | 2.529 | |||
| 12/05/2025 | 19:03:21.395 | 3 | 2.505 | |
| 3 | 2.505 | |||
| 3 | 2.505 | |||
| 12/05/2025 | 19:02:43.561 | 1 | 2.529 | |
| 1 | 2.529 | |||
| 1 | 2.529 | |||
| 12/05/2025 | 18:58:03.742 | 4 | 2.53 | |
| 4 | 2.53 | |||
| 4 | 2.53 | |||
| 12/05/2025 | 18:57:32.150 | 4 | 2.504 | |
| 4 | 2.504 | |||
| 4 | 2.504 | |||
| 12/05/2025 | 18:57:31.947 | 24 | 2.528 | |
| 24 | 2.528 | |||
| 24 | 2.528 | |||
| 12/05/2025 | 18:57:16.456 | 30 | 2.504 | |
| 30 | 2.504 | |||
| 30 | 2.504 | |||
| 12/05/2025 | 18:57:16.363 | 2 | 2.528 | |
| 2 | 2.528 | |||
| 2 | 2.528 | |||
| 12/05/2025 | 18:57:13.842 | 8 | 2.528 | |
| 8 | 2.528 | |||
| 8 | 2.528 | |||
| 12/05/2025 | 18:56:49.289 | 2 | 2.528 | |
| 2 | 2.528 | |||
| 2 | 2.528 | |||
| 12/05/2025 | 18:56:47.183 | 1 | 2.528 | |
| 1 | 2.528 | |||
| 1 | 2.528 | |||
| 12/05/2025 | 18:55:33.330 | 3 | 2.504 | |
| 3 | 2.504 | |||
| 3 | 2.504 | |||
| 12/05/2025 | 18:55:09.485 | 2 | 2.528 | |
| 2 | 2.528 | |||
| 2 | 2.528 | |||
| 12/05/2025 | 18:54:34.680 | 198 | 2.528 | |
| 198 | 2.528 | |||
| 198 | 2.528 | |||
| 12/05/2025 | 18:54:14.059 | 1 | 2.504 | |
| 1 | 2.504 | |||
| 1 | 2.504 | |||
| 12/05/2025 | 18:53:54.642 | 1 | 2.528 | |
| 1 | 2.528 | |||
| 1 | 2.528 | |||
| 12/05/2025 | 18:53:40.863 | 157 | 2.528 | |
| 157 | 2.528 | |||
| 157 | 2.528 | |||
| 12/05/2025 | 18:53:06.659 | 5 | 2.527 | |
| 5 | 2.527 | |||
| 5 | 2.527 | |||
| 12/05/2025 | 18:53:05.747 | 1 | 2.527 | |
| 1 | 2.527 | |||
| 1 | 2.527 | |||
| 12/05/2025 | 18:52:12.707 | 3 | 2.502 | |
| 3 | 2.502 | |||
| 3 | 2.502 | |||
| 12/05/2025 | 18:52:07.878 | 1 | 2.528 | |
| 1 | 2.528 | |||
| 1 | 2.528 | |||
| 12/05/2025 | 18:51:50.271 | 350 | 2.502 | |
| 350 | 2.502 | |||
| 350 | 2.502 | |||
| 12/05/2025 | 18:51:29.652 | 3 | 2.503 | |
| 3 | 2.503 | |||
| 3 | 2.503 | |||
| 12/05/2025 | 18:51:09.523 | 1 | 2.526 | |
| 1 | 2.526 | |||
| 1 | 2.526 | |||
| 12/05/2025 | 18:50:34.023 | 9 | 2.528 | |
| 9 | 2.528 | |||
| 9 | 2.528 | |||
| 12/05/2025 | 18:50:23.537 | 20 | 2.527 | |
| 20 | 2.527 | |||
| 20 | 2.527 | |||
| 12/05/2025 | 18:47:49.074 | 4 | 2.528 | |
| 4 | 2.528 | |||
| 4 | 2.528 | |||
| 12/05/2025 | 18:47:19.789 | 2 | 2.526 | |
| 2 | 2.526 | |||
| 2 | 2.526 | |||
| 12/05/2025 | 18:46:49.798 | 5 | 2.527 | |
| 5 | 2.527 | |||
| 5 | 2.527 | |||
| 12/05/2025 | 18:46:39.238 | 3 | 2.501 | |
| 3 | 2.501 | |||
| 3 | 2.501 | |||
| 12/05/2025 | 18:46:34.508 | 2 | 2.527 | |
| 2 | 2.527 | |||
| 2 | 2.527 | |||
| 12/05/2025 | 18:46:27.066 | 40 | 2.526 | |
| 40 | 2.526 | |||
| 40 | 2.526 | |||
| 12/05/2025 | 18:45:36.044 | 8 | 2.526 | |
| 8 | 2.526 | |||
| 8 | 2.526 | |||
| 12/05/2025 | 18:45:35.133 | 4 | 2.526 | |
| 4 | 2.526 | |||
| 4 | 2.526 | |||
| 12/05/2025 | 18:44:51.763 | 2 | 2.526 | |
| 2 | 2.526 | |||
| 2 | 2.526 | |||
| 12/05/2025 | 18:44:12.818 | 10 | 2.526 | |
| 10 | 2.526 | |||
| 10 | 2.526 | |||
| 12/05/2025 | 18:43:05.685 | 1 | 2.526 | |
| 1 | 2.526 | |||
| 1 | 2.526 | |||
| 12/05/2025 | 18:40:53.541 | 6 | 2.526 | |
| 6 | 2.526 | |||
| 6 | 2.526 | |||
| 12/05/2025 | 18:40:53.437 | 54 | 2.50 | |
| 54 | 2.50 | |||
| 54 | 2.50 | |||
| 12/05/2025 | 18:40:31.694 | 8 | 2.526 | |
| 8 | 2.526 | |||
| 8 | 2.526 | |||
| 12/05/2025 | 18:39:54.352 | 1 | 2.50 | |
| 1 | 2.50 | |||
| 1 | 2.50 | |||
| 12/05/2025 | 18:39:48.515 | 40 | 2.526 | |
| 40 | 2.526 | |||
| 40 | 2.526 | |||
| 12/05/2025 | 18:38:41.095 | 1 | 2.526 | |
| 1 | 2.526 | |||
| 1 | 2.526 | |||
| 12/05/2025 | 18:38:07.197 | 2 | 2.526 | |
| 2 | 2.526 | |||
| 2 | 2.526 | |||
| 12/05/2025 | 18:37:54.631 | 2 000 | 2.526 | |
| 2 000 | 2.526 | |||
| 2 000 | 2.526 | |||
| 12/05/2025 | 18:37:42.930 | 1 | 2.482 | |
| 1 | 2.482 | |||
| 1 | 2.482 | |||
| 12/05/2025 | 18:36:51.115 | 6 | 2.48 | |
| 6 | 2.48 | |||
| 6 | 2.48 | |||
| 12/05/2025 | 18:34:54.397 | 2 | 2.506 | |
| 2 | 2.506 | |||
| 2 | 2.506 | |||
| 12/05/2025 | 18:34:48.328 | 280 | 2.506 | |
| 280 | 2.506 | |||
| 280 | 2.506 | |||
| 12/05/2025 | 18:34:47.992 | 1 240 | 2.506 | |
| 1 240 | 2.506 | |||
| 1 240 | 2.506 | |||
| 12/05/2025 | 18:34:47.656 | 1 240 | 2.506 | |
| 1 240 | 2.506 | |||
| 1 240 | 2.506 | |||
| 12/05/2025 | 18:34:45.000 | 1 240 | 2.506 | |
| 1 240 | 2.506 | |||
| 1 240 | 2.506 | |||
| 12/05/2025 | 18:34:38.698 | 47 | 2.48 | |
| 47 | 2.48 | |||
| 47 | 2.48 | |||
| 12/05/2025 | 18:33:52.613 | 3 | 2.48 | |
| 3 | 2.48 | |||
| 3 | 2.48 | |||
| 12/05/2025 | 18:33:44.266 | 2 | 2.506 | |
| 2 | 2.506 | |||
| 2 | 2.506 | |||
| 12/05/2025 | 18:33:31.478 | 3 | 2.48 | |
| 3 | 2.48 | |||
| 3 | 2.48 | |||
| 12/05/2025 | 18:33:18.605 | 5 | 2.506 | |
| 5 | 2.506 | |||
| 5 | 2.506 | |||
| 12/05/2025 | 18:33:14.676 | 2 | 2.506 | |
| 2 | 2.506 | |||
| 2 | 2.506 | |||
| 12/05/2025 | 18:33:13.769 | 1 | 2.506 | |
| 1 | 2.506 | |||
| 1 | 2.506 | |||
| 12/05/2025 | 18:33:03.403 | 1 | 2.506 | |
| 1 | 2.506 | |||
| 1 | 2.506 | |||
| 12/05/2025 | 18:32:37.635 | 2 | 2.48 | |
| 2 | 2.48 | |||
| 2 | 2.48 | |||
| 12/05/2025 | 18:32:21.036 | 4 | 2.48 | |
| 4 | 2.48 | |||
| 4 | 2.48 | |||
| 12/05/2025 | 18:32:17.513 | 12 | 2.48 | |
| 12 | 2.48 | |||
| 12 | 2.48 | |||
| 12/05/2025 | 18:32:14.901 | 3 | 2.504 | |
| 3 | 2.504 | |||
| 3 | 2.504 | |||
| 12/05/2025 | 18:31:44.506 | 28 | 2.504 | |
| 28 | 2.504 | |||
| 28 | 2.504 | |||
| 12/05/2025 | 18:31:32.226 | 1 | 2.504 | |
| 1 | 2.504 | |||
| 1 | 2.504 | |||
| 12/05/2025 | 18:31:30.476 | 1 | 2.514 | |
| 1 | 2.514 | |||
| 1 | 2.514 | |||
| 12/05/2025 | 18:31:21.461 | 350 | 2.49 | |
| 350 | 2.49 | |||
| 350 | 2.49 | |||
| 12/05/2025 | 18:31:17.336 | 4 | 2.49 | |
| 4 | 2.49 | |||
| 4 | 2.49 | |||
| 12/05/2025 | 18:30:54.491 | 5 | 2.515 | |
| 5 | 2.515 | |||
| 5 | 2.515 | |||
| 12/05/2025 | 18:30:52.986 | 10 | 2.489 | |
| 10 | 2.489 | |||
| 10 | 2.489 | |||
| 12/05/2025 | 18:30:38.293 | 1 | 2.515 | |
| 1 | 2.515 | |||
| 1 | 2.515 | |||
| 12/05/2025 | 18:30:35.571 | 1 | 2.49 | |
| 1 | 2.49 | |||
| 1 | 2.49 | |||
| 12/05/2025 | 18:29:46.582 | 1 | 2.49 | |
| 1 | 2.49 | |||
| 1 | 2.49 | |||
| 12/05/2025 | 18:29:26.757 | 233 | 2.49 | |
| 233 | 2.49 | |||
| 233 | 2.49 | |||
| 12/05/2025 | 18:28:58.377 | 311 | 2.49 | |
| 311 | 2.49 | |||
| 311 | 2.49 | |||
| 12/05/2025 | 18:26:22.524 | 10 | 2.49 | |
| 10 | 2.49 | |||
| 10 | 2.49 | |||
| 12/05/2025 | 18:24:07.972 | 4 000 | 2.516 | |
| 4 000 | 2.516 | |||
| 4 000 | 2.516 | |||
| 12/05/2025 | 18:24:01.673 | 1 | 2.476 | |
| 1 | 2.476 | |||
| 1 | 2.476 | |||
| 12/05/2025 | 18:23:12.563 | 1 | 2.476 | |
| 1 | 2.476 | |||
| 1 | 2.476 | |||
| 12/05/2025 | 18:22:43.880 | 3 | 2.475 | |
| 3 | 2.475 | |||
| 3 | 2.475 | |||
| 12/05/2025 | 18:21:27.913 | 1 | 2.448 | |
| 1 | 2.448 | |||
| 1 | 2.448 | |||
| 12/05/2025 | 18:20:50.682 | 1 | 2.472 | |
| 1 | 2.472 | |||
| 1 | 2.472 | |||
| 12/05/2025 | 18:20:39.587 | 1 | 2.472 | |
| 1 | 2.472 | |||
| 1 | 2.472 | |||
| 12/05/2025 | 18:20:09.291 | 2 | 2.473 | |
| 2 | 2.473 | |||
| 2 | 2.473 | |||
| 12/05/2025 | 18:19:43.226 | 7 | 2.449 | |
| 7 | 2.449 | |||
| 7 | 2.449 | |||
| 12/05/2025 | 18:19:18.869 | 3 | 2.449 | |
| 3 | 2.449 | |||
| 3 | 2.449 | |||
| 12/05/2025 | 18:18:30.962 | 61 | 2.473 | |
| 61 | 2.473 | |||
| 61 | 2.473 | |||
| 12/05/2025 | 18:17:42.760 | 1 | 2.472 | |
| 1 | 2.472 | |||
| 1 | 2.472 | |||
| 12/05/2025 | 18:17:35.942 | 5 | 2.473 | |
| 5 | 2.473 | |||
| 5 | 2.473 | |||
| 12/05/2025 | 18:16:53.852 | 1 | 2.473 | |
| 1 | 2.473 | |||
| 1 | 2.473 | |||
| 12/05/2025 | 18:16:51.930 | 1 | 2.449 | |
| 1 | 2.449 | |||
| 1 | 2.449 | |||
| 12/05/2025 | 18:16:25.262 | 5 | 2.449 | |
| 5 | 2.449 | |||
| 5 | 2.449 | |||
| 12/05/2025 | 18:15:20.668 | 1 | 2.449 | |
| 1 | 2.449 | |||
| 1 | 2.449 | |||
| 12/05/2025 | 18:15:17.644 | 2 | 2.473 | |
| 2 | 2.473 | |||
| 2 | 2.473 | |||
| 12/05/2025 | 18:14:35.067 | 3 | 2.449 | |
| 3 | 2.449 | |||
| 3 | 2.449 | |||
| 12/05/2025 | 18:14:15.553 | 3 | 2.473 | |
| 3 | 2.473 | |||
| 3 | 2.473 | |||
| 12/05/2025 | 18:13:59.866 | 2 | 2.473 | |
| 2 | 2.473 | |||
| 2 | 2.473 | |||
| 12/05/2025 | 18:11:18.470 | 15 | 2.474 | |
| 15 | 2.474 | |||
| 15 | 2.474 | |||
| 12/05/2025 | 18:10:54.828 | 41 | 2.474 | |
| 41 | 2.474 | |||
| 41 | 2.474 | |||
| 12/05/2025 | 18:10:35.732 | 5 | 2.474 | |
| 5 | 2.474 | |||
| 5 | 2.474 | |||
| 12/05/2025 | 18:09:48.312 | 3 | 2.448 | |
| 3 | 2.448 | |||
| 3 | 2.448 | |||
| 12/05/2025 | 18:09:14.795 | 1 | 2.449 | |
| 1 | 2.449 | |||
| 1 | 2.449 | |||
| 12/05/2025 | 18:08:58.896 | 1 | 2.474 | |
| 1 | 2.474 | |||
| 1 | 2.474 | |||
| 12/05/2025 | 18:07:34.777 | 1 | 2.474 | |
| 1 | 2.474 | |||
| 1 | 2.474 | |||
| 12/05/2025 | 18:06:19.323 | 20 | 2.473 | |
| 20 | 2.473 | |||
| 20 | 2.473 | |||
| 12/05/2025 | 18:06:01.704 | 4 | 2.448 | |
| 4 | 2.448 | |||
| 4 | 2.448 | |||
| 12/05/2025 | 18:04:24.369 | 82 | 2.446 | |
| 82 | 2.446 | |||
| 82 | 2.446 | |||
| 12/05/2025 | 18:04:15.515 | 3 | 2.47 | |
| 3 | 2.47 | |||
| 3 | 2.47 | |||
| 12/05/2025 | 18:03:41.418 | 7 | 2.446 | |
| 7 | 2.446 | |||
| 7 | 2.446 | |||
| 12/05/2025 | 18:03:00.056 | 2 | 2.47 | |
| 2 | 2.47 | |||
| 2 | 2.47 | |||
| 12/05/2025 | 18:01:06.659 | 15 | 2.445 | |
| 15 | 2.445 | |||
| 15 | 2.445 | |||
| 12/05/2025 | 18:00:35.155 | 10 | 2.444 | |
| 10 | 2.444 | |||
| 10 | 2.444 | |||
| 12/05/2025 | 18:00:10.698 | 2 | 2.446 | |
| 2 | 2.446 | |||
| 2 | 2.446 | |||
| 12/05/2025 | 18:00:09.999 | 2 | 2.47 | |
| 2 | 2.47 | |||
| 2 | 2.47 | |||
| 12/05/2025 | 17:59:37.885 | 4 | 2.446 | |
| 4 | 2.446 | |||
| 4 | 2.446 | |||
| 12/05/2025 | 17:57:27.640 | 1 | 2.47 | |
| 1 | 2.47 | |||
| 1 | 2.47 | |||
| 12/05/2025 | 17:57:20.089 | 3 | 2.47 | |
| 3 | 2.47 | |||
| 3 | 2.47 | |||
| 12/05/2025 | 17:56:26.044 | 1 | 2.446 | |
| 1 | 2.446 | |||
| 1 | 2.446 | |||
| 12/05/2025 | 17:56:13.364 | 10 | 2.447 | |
| 10 | 2.447 | |||
| 10 | 2.447 | |||
| 12/05/2025 | 17:55:41.866 | 1 | 2.47 | |
| 1 | 2.47 | |||
| 1 | 2.47 | |||
| 12/05/2025 | 17:55:05.746 | 1 | 2.47 | |
| 1 | 2.47 | |||
| 1 | 2.47 | |||
| 12/05/2025 | 17:54:52.974 | 1 | 2.446 | |
| 1 | 2.446 | |||
| 1 | 2.446 | |||
| 12/05/2025 | 17:52:11.858 | 1 | 2.47 | |
| 1 | 2.47 | |||
| 1 | 2.47 | |||
| 12/05/2025 | 17:51:44.078 | 5 | 2.47 | |
| 5 | 2.47 | |||
| 5 | 2.47 | |||
| 12/05/2025 | 17:51:36.138 | 4 | 2.47 | |
| 4 | 2.47 | |||
| 4 | 2.47 | |||
| 12/05/2025 | 17:49:51.272 | 1 | 2.471 | |
| 1 | 2.471 | |||
| 1 | 2.471 | |||
| 12/05/2025 | 17:49:35.989 | 5 | 2.449 | |
| 5 | 2.449 | |||
| 5 | 2.449 | |||
| 12/05/2025 | 17:47:30.696 | 4 | 2.448 | |
| 4 | 2.448 | |||
| 4 | 2.448 | |||
| 12/05/2025 | 17:43:19.982 | 1 | 2.474 | |
| 1 | 2.474 | |||
| 1 | 2.474 | |||
| 12/05/2025 | 17:43:14.148 | 5 | 2.449 | |
| 5 | 2.449 | |||
| 5 | 2.449 | |||
| 12/05/2025 | 17:43:05.693 | 3 | 2.449 | |
| 3 | 2.449 | |||
| 3 | 2.449 | |||
| 12/05/2025 | 17:42:49.299 | 5 | 2.474 | |
| 5 | 2.474 | |||
| 5 | 2.474 | |||
| 12/05/2025 | 17:41:48.226 | 10 | 2.474 | |
| 10 | 2.474 | |||
| 10 | 2.474 | |||
| 12/05/2025 | 17:41:27.800 | 13 | 2.474 | |
| 13 | 2.474 | |||
| 13 | 2.474 | |||
| 12/05/2025 | 17:41:06.973 | 4 | 2.475 | |
| 4 | 2.475 | |||
| 4 | 2.475 | |||
| 12/05/2025 | 17:38:38.186 | 12 | 2.453 | |
| 12 | 2.453 | |||
| 12 | 2.453 | |||
| 12/05/2025 | 17:36:40.862 | 10 | 2.477 | |
| 10 | 2.477 | |||
| 10 | 2.477 | |||
| 12/05/2025 | 17:36:30.397 | 8 | 2.476 | |
| 8 | 2.476 | |||
| 8 | 2.476 | |||
| 12/05/2025 | 17:36:23.054 | 8 | 2.453 | |
| 8 | 2.453 | |||
| 8 | 2.453 | |||
| 12/05/2025 | 17:35:37.187 | 5 | 2.451 | |
| 5 | 2.451 | |||
| 5 | 2.451 | |||
| 12/05/2025 | 17:35:32.356 | 1 | 2.477 | |
| 1 | 2.477 | |||
| 1 | 2.477 | |||
| 12/05/2025 | 17:35:31.247 | 40 | 2.476 | |
| 40 | 2.476 | |||
| 40 | 2.476 | |||
| 12/05/2025 | 17:33:47.304 | 5 | 2.476 | |
| 5 | 2.476 | |||
| 5 | 2.476 | |||
| 12/05/2025 | 17:33:34.885 | 3 | 2.452 | |
| 3 | 2.452 | |||
| 3 | 2.452 | |||
| 12/05/2025 | 17:33:34.820 | 40 | 2.476 | |
| 40 | 2.476 | |||
| 40 | 2.476 | |||
| 12/05/2025 | 17:33:29.385 | 81 | 2.476 | |
| 81 | 2.476 | |||
| 81 | 2.476 | |||
| 12/05/2025 | 17:32:59.100 | 1 | 2.476 | |
| 1 | 2.476 | |||
| 1 | 2.476 | |||
| 12/05/2025 | 17:32:23.194 | 7 | 2.45 | |
| 7 | 2.45 | |||
| 7 | 2.45 | |||
| 12/05/2025 | 17:31:52.610 | 2 | 2.475 | |
| 2 | 2.475 | |||
| 2 | 2.475 | |||
| 12/05/2025 | 17:31:32.797 | 8 | 2.45 | |
| 8 | 2.45 | |||
| 8 | 2.45 | |||
| 12/05/2025 | 17:29:35.894 | 2 | 2.425 | |
| 2 | 2.425 | |||
| 2 | 2.425 | |||
| 12/05/2025 | 17:29:22.918 | 126 | 2.425 | |
| 126 | 2.425 | |||
| 126 | 2.425 | |||
| 12/05/2025 | 17:29:06.612 | 3 | 2.488 | |
| 3 | 2.488 | |||
| 3 | 2.488 | |||
| 12/05/2025 | 17:28:48.312 | 1 | 2.488 | |
| 1 | 2.488 | |||
| 1 | 2.488 | |||
| 12/05/2025 | 17:28:44.486 | 14 | 2.488 | |
| 14 | 2.488 | |||
| 14 | 2.488 | |||
| 12/05/2025 | 17:27:54.175 | 150 | 2.425 | |
| 150 | 2.425 | |||
| 150 | 2.425 | |||
| 12/05/2025 | 17:27:27.008 | 1 | 2.425 | |
| 1 | 2.425 | |||
| 1 | 2.425 | |||
| 12/05/2025 | 17:27:15.035 | 3 | 2.425 | |
| 3 | 2.425 | |||
| 3 | 2.425 | |||
| 12/05/2025 | 17:27:12.222 | 1 | 2.488 | |
| 1 | 2.488 | |||
| 1 | 2.488 | |||
| 12/05/2025 | 17:27:09.902 | 20 | 2.425 | |
| 20 | 2.425 | |||
| 20 | 2.425 | |||
| 12/05/2025 | 17:26:38.403 | 5 | 2.425 | |
| 5 | 2.425 | |||
| 5 | 2.425 | |||
| 12/05/2025 | 17:26:26.029 | 1 | 2.488 | |
| 1 | 2.488 | |||
| 1 | 2.488 | |||
| 12/05/2025 | 17:25:58.550 | 5 | 2.488 | |
| 5 | 2.488 | |||
| 5 | 2.488 | |||
| 12/05/2025 | 17:25:37.417 | 2 | 2.488 | |
| 2 | 2.488 | |||
| 2 | 2.488 | |||
| 12/05/2025 | 17:24:46.766 | 1 | 2.468 | |
| 1 | 2.468 | |||
| 1 | 2.468 | |||
| 12/05/2025 | 17:24:39.520 | 2 | 2.446 | |
| 2 | 2.446 | |||
| 2 | 2.446 | |||
| 12/05/2025 | 17:23:45.366 | 5 | 2.449 | |
| 5 | 2.449 | |||
| 5 | 2.449 | |||
| 12/05/2025 | 17:23:14.768 | 4 | 2.45 | |
| 4 | 2.45 | |||
| 4 | 2.45 | |||
| 12/05/2025 | 17:22:35.018 | 6 | 2.472 | |
| 6 | 2.472 | |||
| 6 | 2.472 | |||
| 12/05/2025 | 17:22:26.465 | 1 | 2.472 | |
| 1 | 2.472 | |||
| 1 | 2.472 | |||
| 12/05/2025 | 17:22:23.041 | 3 | 2.472 | |
| 3 | 2.472 | |||
| 3 | 2.472 | |||
| 12/05/2025 | 17:22:14.597 | 3 | 2.472 | |
| 3 | 2.472 | |||
| 3 | 2.472 | |||
| 12/05/2025 | 17:21:39.688 | 1 | 2.472 | |
| 1 | 2.472 | |||
| 1 | 2.472 | |||
| 12/05/2025 | 17:21:25.086 | 1 | 2.472 | |
| 1 | 2.472 | |||
| 1 | 2.472 | |||
| 12/05/2025 | 17:21:20.259 | 1 | 2.45 | |
| 1 | 2.45 | |||
| 1 | 2.45 | |||
| 12/05/2025 | 17:21:18.650 | 1 | 2.45 | |
| 1 | 2.45 | |||
| 1 | 2.45 | |||
| 12/05/2025 | 17:21:13.820 | 2 | 2.472 | |
| 2 | 2.472 | |||
| 2 | 2.472 | |||
| 12/05/2025 | 17:20:41.182 | 2 | 2.45 | |
| 2 | 2.45 | |||
| 2 | 2.45 | |||
| 12/05/2025 | 17:20:07.273 | 3 | 2.45 | |
| 3 | 2.45 | |||
| 3 | 2.45 | |||
| 12/05/2025 | 17:19:29.440 | 1 | 2.473 | |
| 1 | 2.473 | |||
| 1 | 2.473 | |||
| 12/05/2025 | 17:18:52.834 | 11 | 2.449 | |
| 11 | 2.449 | |||
| 11 | 2.449 | |||
| 12/05/2025 | 17:18:45.284 | 2 | 2.473 | |
| 2 | 2.473 | |||
| 2 | 2.473 | |||
| 12/05/2025 | 17:18:08.670 | 1 | 2.449 | |
| 1 | 2.449 | |||
| 1 | 2.449 | |||
| 12/05/2025 | 17:17:18.155 | 1 | 2.451 | |
| 1 | 2.451 | |||
| 1 | 2.451 | |||
| 12/05/2025 | 17:16:08.852 | 3 | 2.447 | |
| 3 | 2.447 | |||
| 3 | 2.447 | |||
| 12/05/2025 | 17:15:37.157 | 5 | 2.471 | |
| 5 | 2.471 | |||
| 5 | 2.471 | |||
| 12/05/2025 | 17:14:43.121 | 1 | 2.473 | |
| 1 | 2.473 | |||
| 1 | 2.473 | |||
| 12/05/2025 | 17:14:29.751 | 8 | 2.47 | |
| 8 | 2.47 | |||
| 8 | 2.47 | |||
| 12/05/2025 | 17:14:24.018 | 1 | 2.473 | |
| 1 | 2.473 | |||
| 1 | 2.473 | |||
| 12/05/2025 | 17:12:58.215 | 1 | 2.473 | |
| 1 | 2.473 | |||
| 1 | 2.473 | |||
| 12/05/2025 | 17:12:09.513 | 1 | 2.473 | |
| 1 | 2.473 | |||
| 1 | 2.473 | |||
| 12/05/2025 | 17:12:07.299 | 4 | 2.451 | |
| 4 | 2.451 | |||
| 4 | 2.451 | |||
| 12/05/2025 | 17:11:53.313 | 12 | 2.473 | |
| 12 | 2.473 | |||
| 12 | 2.473 | |||
| 12/05/2025 | 17:11:50.501 | 3 | 2.451 | |
| 3 | 2.451 | |||
| 3 | 2.451 | |||
| 12/05/2025 | 17:11:28.068 | 3 | 2.473 | |
| 3 | 2.473 | |||
| 3 | 2.473 | |||
| 12/05/2025 | 17:11:00.407 | 1 | 2.454 | |
| 1 | 2.454 | |||
| 1 | 2.454 | |||
| 12/05/2025 | 17:10:32.842 | 3 | 2.453 | |
| 3 | 2.453 | |||
| 3 | 2.453 | |||
| 12/05/2025 | 17:10:22.984 | 3 | 2.475 | |
| 3 | 2.475 | |||
| 3 | 2.475 | |||
| 12/05/2025 | 17:09:13.150 | 4 | 2.475 | |
| 4 | 2.475 | |||
| 4 | 2.475 | |||
| 12/05/2025 | 17:08:57.558 | 1 | 2.474 | |
| 1 | 2.474 | |||
| 1 | 2.474 | |||
| 12/05/2025 | 17:08:32.198 | 10 | 2.476 | |
| 10 | 2.476 | |||
| 10 | 2.476 | |||
| 12/05/2025 | 17:06:37.191 | 2 | 2.45 | |
| 2 | 2.45 | |||
| 2 | 2.45 | |||
| 12/05/2025 | 17:05:40.746 | 2 | 2.474 | |
| 2 | 2.474 | |||
| 2 | 2.474 | |||
| 12/05/2025 | 17:04:51.458 | 1 | 2.472 | |
| 1 | 2.472 | |||
| 1 | 2.472 | |||
| 12/05/2025 | 17:04:46.128 | 1 | 2.449 | |
| 1 | 2.449 | |||
| 1 | 2.449 | |||
| 12/05/2025 | 17:04:04.177 | 1 | 2.472 | |
| 1 | 2.472 | |||
| 1 | 2.472 | |||
| 12/05/2025 | 17:03:17.100 | 1 | 2.468 | |
| 1 | 2.468 | |||
| 1 | 2.468 | |||
| 12/05/2025 | 17:02:14.920 | 1 | 2.446 | |
| 1 | 2.446 | |||
| 1 | 2.446 | |||
| 12/05/2025 | 16:59:17.575 | 3 | 2.452 | |
| 3 | 2.452 | |||
| 3 | 2.452 | |||
| 12/05/2025 | 16:58:21.642 | 4 | 2.448 | |
| 4 | 2.448 | |||
| 4 | 2.448 | |||
| 12/05/2025 | 16:57:03.088 | 142 | 2.467 | |
| 142 | 2.467 | |||
| 142 | 2.467 | |||
| 12/05/2025 | 16:56:18.525 | 5 | 2.466 | |
| 5 | 2.466 | |||
| 5 | 2.466 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 609.00
Ask: 1 611.00
Turnover: 260 166 TEUR -
Nvidia Corp.
Bid: 110.78 / Ask: 110.80
Turnover: 80 708 TEUR -
Amazon.com Inc.
Bid: 188.34 / Ask: 188.40
Turnover: 46 761 TEUR -
BYD Co. Ltd.
Bid: 47.87 / Ask: 47.98
Turnover: 42 999 TEUR -
Apple Inc.
Bid: 190.28 / Ask: 190.40
Turnover: 42 036 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 20:27:35
Last Update:
12/05/2025 @ 20:27:35