Tradegate Exchange

Alphabet Inc. Class A

961

920

152,60

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	21:59:23,472	4		152,60
			4	152,60
			4	152,60
03/07/2025	21:58:34,740	30		152,30
			30	152,30
			30	152,30
03/07/2025	21:57:18,344	7		152,48
			7	152,48
			7	152,48
03/07/2025	21:56:59,994	5		152,48
			5	152,48
			5	152,48
03/07/2025	21:55:02,287	17		152,38
			17	152,38
			17	152,38
03/07/2025	21:52:19,823	50		152,48
			50	152,48
			50	152,48
03/07/2025	21:50:54,839	2		152,48
			2	152,48
			2	152,48
03/07/2025	21:50:38,086	50		152,38
			50	152,38
			50	152,38
03/07/2025	21:50:12,534	1		152,56
			1	152,56
			1	152,56
03/07/2025	21:49:18,999	36		152,38
			36	152,38
			36	152,38
03/07/2025	21:48:58,873	10		152,56
			10	152,56
			10	152,56
03/07/2025	21:48:18,679	3		152,56
			3	152,56
			3	152,56
03/07/2025	21:47:56,182	13		152,56
			13	152,56
			13	152,56
03/07/2025	21:44:02,130	20		152,56
			20	152,56
			20	152,56
03/07/2025	21:42:27,628	25		152,48
			25	152,48
			25	152,48
03/07/2025	21:42:20,820	200		152,46
			200	152,46
			200	152,46
03/07/2025	21:38:29,785	4		152,46
			4	152,46
			4	152,46
03/07/2025	21:26:23,179	50		152,46
			50	152,46
			50	152,46
03/07/2025	21:22:11,641	2		152,46
			2	152,46
			2	152,46
03/07/2025	21:21:09,887	17		152,56
			17	152,56
			17	152,56
03/07/2025	21:19:27,475	10		152,28
			10	152,28
			10	152,28
03/07/2025	21:18:49,711	100		152,58
			100	152,58
			100	152,58
03/07/2025	21:18:02,841	1		152,28
			1	152,28
			1	152,28
03/07/2025	21:16:41,125	7		152,64
			7	152,64
			7	152,64
03/07/2025	21:13:25,448	10		152,66
			10	152,66
			10	152,66
03/07/2025	21:12:37,678	10		152,66
			10	152,66
			10	152,66
03/07/2025	21:11:48,917	17		152,66
			17	152,66
			17	152,66
03/07/2025	21:11:21,510	40		152,66
			40	152,66
			40	152,66
03/07/2025	21:10:21,374	38		152,66
			38	152,66
			38	152,66
03/07/2025	21:09:57,688	20		152,66
			20	152,66
			20	152,66
03/07/2025	21:08:11,139	42		152,38
			42	152,38
			42	152,38
03/07/2025	21:02:23,168	2		152,36
			2	152,36
			2	152,36
03/07/2025	20:58:30,936	65		152,70
			65	152,70
			65	152,70
03/07/2025	20:58:01,584	65		152,74
			65	152,74
			65	152,74
03/07/2025	20:57:43,177	16		152,74
			16	152,74
			16	152,74
03/07/2025	20:57:24,576	3		152,74
			3	152,74
			3	152,74
03/07/2025	20:57:23,772	52		152,74
			52	152,74
			52	152,74
03/07/2025	20:57:14,333	34		152,72
			34	152,72
			34	152,72
03/07/2025	20:55:55,520	100		152,72
			100	152,72
			100	152,72
03/07/2025	20:55:22,868	7		152,74
			7	152,74
			7	152,74
03/07/2025	20:53:59,286	4		152,80
			4	152,80
			4	152,80
03/07/2025	20:53:48,955	1		152,80
			1	152,80
			1	152,80
03/07/2025	20:51:19,138	20		152,80
			20	152,80
			20	152,80
03/07/2025	20:47:10,138	160		152,72
			160	152,72
			160	152,72
03/07/2025	20:44:57,786	140		152,60
			140	152,60
			140	152,60
03/07/2025	20:44:32,261	10		152,60
			10	152,60
			10	152,60
03/07/2025	20:44:30,151	30		152,50
			30	152,50
			30	152,50
03/07/2025	20:44:09,688	976		152,48
			956	152,48
			976	152,48
			20	152,48
03/07/2025	20:43:50,463	500		152,40
			500	152,40
			500	152,40
03/07/2025	20:42:37,473	250		152,38
			250	152,38
			250	152,38
03/07/2025	20:41:31,477	14		152,30
			14	152,30
			14	152,30
03/07/2025	20:41:00,411	100		152,38
			100	152,38
			100	152,38
03/07/2025	20:40:41,391	500		152,30
			500	152,30
			500	152,30
03/07/2025	20:40:24,102	500		152,28
			500	152,28
			500	152,28
03/07/2025	20:39:10,641	300		152,30
			300	152,30
			300	152,30
03/07/2025	20:37:54,537	5		152,40
			5	152,40
			5	152,40
03/07/2025	20:32:36,366	13		152,48
			13	152,48
			13	152,48
03/07/2025	20:30:55,671	5		152,34
			5	152,34
			5	152,34
03/07/2025	20:30:01,171	1		152,48
			1	152,48
			1	152,48
03/07/2025	20:29:58,742	10		152,48
			10	152,48
			10	152,48
03/07/2025	20:28:42,394	17		152,58
			17	152,58
			17	152,58
03/07/2025	20:23:53,838	1		152,58
			1	152,58
			1	152,58
03/07/2025	20:22:07,251	1		152,34
			1	152,34
			1	152,34
03/07/2025	20:22:03,473	35		152,34
			35	152,34
			35	152,34
03/07/2025	20:21:32,408	8		152,54
			8	152,54
			8	152,54
03/07/2025	20:18:58,814	5		152,34
			5	152,34
			5	152,34
03/07/2025	20:18:52,542	4		152,54
			4	152,54
			4	152,54
03/07/2025	20:16:51,722	3		152,54
			3	152,54
			3	152,54
03/07/2025	20:16:38,767	20		152,54
			20	152,54
			20	152,54
03/07/2025	20:16:17,529	30		152,36
			30	152,36
			30	152,36
03/07/2025	20:15:15,993	33		152,58
			33	152,58
			33	152,58
03/07/2025	20:14:51,696	4		152,58
			4	152,58
			4	152,58
03/07/2025	20:13:58,993	25		152,58
			25	152,58
			25	152,58
03/07/2025	20:11:38,421	7		152,58
			7	152,58
			7	152,58
03/07/2025	20:11:34,266	20		152,58
			20	152,58
			20	152,58
03/07/2025	20:07:17,342	71		152,58
			71	152,58
			71	152,58
03/07/2025	20:05:52,326	1		152,58
			1	152,58
			1	152,58
03/07/2025	20:05:50,261	5		152,40
			5	152,40
			5	152,40
03/07/2025	20:05:03,948	4		152,38
			4	152,38
			4	152,38
03/07/2025	20:04:35,612	14		152,46
			8	152,46
			14	152,46
			6	152,46
03/07/2025	19:53:12,399	25		152,30
			25	152,30
			25	152,30
03/07/2025	19:52:14,288	20		152,30
			20	152,30
			20	152,30
03/07/2025	19:52:12,069	15		152,48
			15	152,48
			15	152,48
03/07/2025	19:49:46,405	70		152,48
			70	152,48
			70	152,48
03/07/2025	19:49:45,579	125		152,30
			125	152,30
			125	152,30
03/07/2025	19:48:17,597	10		152,48
			10	152,48
			10	152,48
03/07/2025	19:48:02,621	30		152,48
			30	152,48
			30	152,48
03/07/2025	19:45:36,379	89		152,34
			89	152,34
			89	152,34
03/07/2025	19:44:49,977	25		152,58
			25	152,58
			25	152,58
03/07/2025	19:36:07,804	30		152,48
			30	152,48
			30	152,48
03/07/2025	19:35:00,169	3		152,48
			3	152,48
			3	152,48
03/07/2025	19:33:49,028	20		152,58
			20	152,58
			20	152,58
03/07/2025	19:30:22,243	50		152,50
			50	152,50
			50	152,50
03/07/2025	19:26:45,609	6		152,66
			6	152,66
			6	152,66
03/07/2025	19:25:30,486	5		152,64
			5	152,64
			5	152,64
03/07/2025	19:25:04,076	2		152,34
			2	152,34
			2	152,34
03/07/2025	19:21:56,198	32		152,58
			32	152,58
			32	152,58
03/07/2025	19:18:39,123	12		152,60
			12	152,60
			12	152,60
03/07/2025	19:17:49,428	2		152,32
			2	152,32
			2	152,32
03/07/2025	19:15:33,304	30		152,52
			30	152,52
			30	152,52
03/07/2025	19:15:19,083	10		152,52
			10	152,52
			10	152,52
03/07/2025	19:15:12,047	100		152,68
			100	152,68
			100	152,68
03/07/2025	19:14:41,224	4		152,68
			4	152,68
			4	152,68
03/07/2025	19:13:25,434	3		152,60
			3	152,60
			3	152,60
03/07/2025	19:08:42,891	5		152,64
			5	152,64
			5	152,64
03/07/2025	19:08:35,780	8		152,36
			8	152,36
			8	152,36
03/07/2025	19:08:22,751	19		152,64
			19	152,64
			19	152,64
03/07/2025	19:07:52,278	7		152,66
			3	152,66
			7	152,66
			4	152,66
03/07/2025	19:05:33,662	46		152,52
			46	152,52
			46	152,52
03/07/2025	19:01:27,284	1		152,82
			1	152,82
			1	152,82
03/07/2025	19:00:37,994	1		152,76
			1	152,76
			1	152,76
03/07/2025	18:59:38,084	10		152,84
			10	152,84
			10	152,84
03/07/2025	18:59:02,199	3		152,76
			3	152,76
			3	152,76
03/07/2025	18:58:47,053	144		152,86
			144	152,86
			144	152,86
03/07/2025	18:58:20,504	50		152,80
			50	152,80
			50	152,80
03/07/2025	18:57:31,904	6		152,78
			6	152,78
			6	152,78
03/07/2025	18:57:13,957	1		152,76
			1	152,76
			1	152,76
03/07/2025	18:55:00,274	60		152,76
			60	152,76
			60	152,76
03/07/2025	18:53:10,478	13		152,58
			13	152,58
			13	152,58
03/07/2025	18:53:06,472	40		152,62
			40	152,62
			40	152,62
03/07/2025	18:50:48,169	1		152,74
			1	152,74
			1	152,74
03/07/2025	18:50:01,520	100		152,70
			100	152,70
			100	152,70
03/07/2025	18:49:32,805	84		152,66
			84	152,66
			84	152,66
03/07/2025	18:49:19,868	100		152,66
			100	152,66
			100	152,66
03/07/2025	18:49:11,726	50		152,68
			50	152,68
			50	152,68
03/07/2025	18:48:31,693	7		152,66
			7	152,66
			7	152,66
03/07/2025	18:46:59,318	500		152,64
			500	152,64
			500	152,64
03/07/2025	18:46:25,180	200		152,66
			200	152,66
			200	152,66
03/07/2025	18:46:01,372	20		152,68
			20	152,68
			20	152,68
03/07/2025	18:44:35,179	2		152,62
			2	152,62
			2	152,62
03/07/2025	18:43:31,643	3		152,52
			3	152,52
			3	152,52
03/07/2025	18:41:16,346	512		152,64
			512	152,64
			512	152,64
03/07/2025	18:40:57,874	500		152,62
			500	152,62
			500	152,62
03/07/2025	18:40:00,773	313		152,50
			33	152,50
			20	152,50
			260	152,50
			313	152,50
03/07/2025	18:39:16,164	5		152,46
			5	152,46
			5	152,46
03/07/2025	18:37:49,491	90		152,46
			90	152,46
			90	152,46
03/07/2025	18:36:44,929	8		152,42
			8	152,42
			8	152,42
03/07/2025	18:35:07,999	2		152,40
			2	152,40
			2	152,40
03/07/2025	18:34:50,683	1		152,34
			1	152,34
			1	152,34
03/07/2025	18:34:01,477	1		152,44
			1	152,44
			1	152,44
03/07/2025	18:33:17,024	70		152,30
			70	152,30
			35	152,30
			35	152,30
03/07/2025	18:32:36,760	1		152,22
			1	152,22
			1	152,22
03/07/2025	18:29:48,369	20		152,26
			20	152,26
			20	152,26
03/07/2025	18:28:56,436	50		152,18
			50	152,18
			50	152,18
03/07/2025	18:28:04,045	40		152,28
			40	152,28
			40	152,28
03/07/2025	18:27:12,933	33		152,16
			33	152,16
			33	152,16
03/07/2025	18:27:07,452	2		152,16
			2	152,16
			2	152,16
03/07/2025	18:26:34,694	7		152,16
			7	152,16
			7	152,16
03/07/2025	18:24:21,583	3		152,08
			3	152,08
			3	152,08
03/07/2025	18:24:13,626	1		152,16
			1	152,16
			1	152,16
03/07/2025	18:23:56,389	590		152,02
			590	152,02
			590	152,02
03/07/2025	18:21:34,835	3		152,10
			3	152,10
			3	152,10
03/07/2025	18:19:22,255	6		152,20
			6	152,20
			6	152,20
03/07/2025	18:18:36,712	1		152,16
			1	152,16
			1	152,16
03/07/2025	18:18:13,818	18		152,16
			18	152,16
			18	152,16
03/07/2025	18:17:00,339	10		152,06
			10	152,06
			10	152,06
03/07/2025	18:16:26,365	1		152,10
			1	152,10
			1	152,10
03/07/2025	18:16:04,081	25		152,00
			25	152,00
			25	152,00
03/07/2025	18:15:04,217	1		152,10
			1	152,10
			1	152,10
03/07/2025	18:14:00,546	9		152,10
			9	152,10
			9	152,10
03/07/2025	18:11:52,770	328		152,10
			328	152,10
			328	152,10
03/07/2025	18:10:59,804	1		152,24
			1	152,24
			1	152,24
03/07/2025	18:10:54,774	40		152,16
			40	152,16
			40	152,16
03/07/2025	18:10:21,786	1		152,18
			1	152,18
			1	152,18
03/07/2025	18:09:59,976	10		152,08
			10	152,08
			10	152,08
03/07/2025	18:08:31,716	35		152,14
			35	152,14
			35	152,14
03/07/2025	18:07:28,919	15		152,18
			15	152,18
			15	152,18
03/07/2025	18:06:04,069	16		152,24
			16	152,24
			16	152,24
03/07/2025	18:05:30,777	40		152,08
			40	152,08
			40	152,08
03/07/2025	18:03:52,760	4		152,18
			4	152,18
			4	152,18
03/07/2025	18:02:54,501	13		152,16
			13	152,16
			13	152,16
03/07/2025	18:02:03,856	20		152,12
			20	152,12
			20	152,12
03/07/2025	18:01:58,402	15		152,12
			15	152,12
			15	152,12
03/07/2025	18:00:49,057	130		152,06
			130	152,06
			130	152,06
03/07/2025	18:00:46,649	1		152,06
			1	152,06
			1	152,06
03/07/2025	18:00:35,315	12		151,96
			12	151,96
			12	151,96
03/07/2025	18:00:07,824	5		151,92
			5	151,92
			5	151,92
03/07/2025	17:58:26,224	30		152,02
			30	152,02
			30	152,02
03/07/2025	17:55:10,846	7		151,98
			7	151,98
			7	151,98
03/07/2025	17:55:02,152	8		152,08
			8	152,08
			8	152,08
03/07/2025	17:54:45,055	33		152,00
			33	152,00
			33	152,00
03/07/2025	17:54:31,346	320		152,06
			320	152,06
			320	152,06
03/07/2025	17:53:57,203	10		151,96
			10	151,96
			10	151,96
03/07/2025	17:53:45,281	7		151,96
			7	151,96
			7	151,96
03/07/2025	17:52:57,720	33		152,06
			33	152,06
			33	152,06
03/07/2025	17:51:16,246	3		152,00
			3	152,00
			3	152,00
03/07/2025	17:48:06,113	40		152,06
			40	152,06
			40	152,06
03/07/2025	17:47:30,414	19		152,12
			19	152,12
			19	152,12
03/07/2025	17:47:06,836	10		152,16
			10	152,16
			10	152,16
03/07/2025	17:45:01,528	24		152,16
			24	152,16
			24	152,16
03/07/2025	17:44:48,713	70		152,08
			70	152,08
			70	152,08
03/07/2025	17:44:04,041	36		152,30
			36	152,30
			36	152,30
03/07/2025	17:43:44,281	200		152,18
			200	152,18
			200	152,18
03/07/2025	17:42:15,969	20		152,26
			20	152,26
			20	152,26
03/07/2025	17:40:23,815	1		152,22
			1	152,22
			1	152,22
03/07/2025	17:39:34,300	150		152,20
			150	152,20
			150	152,20
03/07/2025	17:39:02,693	1		152,18
			1	152,18
			1	152,18
03/07/2025	17:38:58,243	10		152,10
			10	152,10
			10	152,10
03/07/2025	17:37:09,993	1		151,96
			1	151,96
			1	151,96
03/07/2025	17:36:02,481	3		151,86
			3	151,86
			3	151,86
03/07/2025	17:35:49,659	70		151,98
			60	151,98
			70	151,98
			10	151,98
03/07/2025	17:35:35,984	4		151,88
			4	151,88
			4	151,88
03/07/2025	17:35:33,894	2		151,96
			2	151,96
			2	151,96
03/07/2025	17:34:50,321	4		151,96
			4	151,96
			4	151,96
03/07/2025	17:31:51,485	10		151,92
			10	151,92
			10	151,92
03/07/2025	17:31:15,573	25		151,96
			25	151,96
			25	151,96
03/07/2025	17:30:27,129	12		151,98
			12	151,98
			12	151,98
03/07/2025	17:30:09,857	107		151,92
			107	151,92
			107	151,92
03/07/2025	17:29:28,408	16		151,82
			16	151,82
			16	151,82
03/07/2025	17:28:12,018	10		151,86
			10	151,86
			10	151,86
03/07/2025	17:28:06,323	2		151,84
			2	151,84
			2	151,84
03/07/2025	17:27:55,410	4		151,76
			4	151,76
			4	151,76
03/07/2025	17:27:39,705	22		151,80
			12	151,80
			10	151,80
			22	151,80
03/07/2025	17:26:29,364	7		152,04
			7	152,04
			7	152,04
03/07/2025	17:26:20,192	51		152,08
			51	152,08
			51	152,08
03/07/2025	17:25:24,445	70		152,06
			70	152,06
			70	152,06
03/07/2025	17:25:03,755	40		152,06
			40	152,06
			40	152,06
03/07/2025	17:24:09,793	1		152,16
			1	152,16
			1	152,16
03/07/2025	17:24:03,537	20		152,12
			20	152,12
			20	152,12
03/07/2025	17:23:23,829	100		152,06
			100	152,06
			100	152,06
03/07/2025	17:23:13,045	100		152,06
			100	152,06
			100	152,06
03/07/2025	17:23:09,152	22		152,04
			22	152,04
			22	152,04
03/07/2025	17:22:47,595	8		152,06
			8	152,06
			8	152,06
03/07/2025	17:22:09,628	80		152,10
			80	152,10
			80	152,10
03/07/2025	17:21:34,928	20		152,08
			20	152,08
			20	152,08
03/07/2025	17:20:18,172	1		152,06
			1	152,06
			1	152,06
03/07/2025	17:17:28,312	100		152,10
			100	152,10
			100	152,10
03/07/2025	17:17:06,161	15		152,00
			15	152,00
			15	152,00
03/07/2025	17:15:55,870	1		152,02
			1	152,02
			1	152,02
03/07/2025	17:14:28,383	70		151,94
			70	151,94
			70	151,94
03/07/2025	17:11:43,843	4		152,04
			4	152,04
			4	152,04
03/07/2025	17:10:17,836	40		152,04
			40	152,04
			40	152,04
03/07/2025	17:10:07,444	15		151,94
			15	151,94
			15	151,94
03/07/2025	17:08:33,152	1		151,94
			1	151,94
			1	151,94
03/07/2025	17:08:15,262	10		151,92
			10	151,92
			10	151,92
03/07/2025	17:07:58,078	5		151,88
			5	151,88
			5	151,88
03/07/2025	17:07:44,949	1		151,92
			1	151,92
			1	151,92
03/07/2025	17:06:53,007	1		151,92
			1	151,92
			1	151,92
03/07/2025	17:06:27,444	8		151,96
			8	151,96
			8	151,96
03/07/2025	17:06:22,219	1		151,90
			1	151,90
			1	151,90
03/07/2025	17:04:37,354	8		151,98
			8	151,98
			8	151,98
03/07/2025	17:04:13,114	132		151,96
			132	151,96
			132	151,96
03/07/2025	17:03:20,634	20		152,02
			20	152,02
			20	152,02
03/07/2025	17:01:47,925	10		151,96
			10	151,96
			10	151,96
03/07/2025	17:01:23,409	10		151,98
			10	151,98
			10	151,98
03/07/2025	17:01:13,375	30		151,98
			30	151,98
			30	151,98
03/07/2025	17:00:29,018	3		151,88
			3	151,88
			3	151,88
03/07/2025	17:00:02,848	2		151,94
			2	151,94
			2	151,94
03/07/2025	16:58:26,608	32		151,86
			32	151,86
			32	151,86
03/07/2025	16:57:42,233	213		151,86
			213	151,86
			213	151,86
03/07/2025	16:57:06,044	26		151,96
			26	151,96
			26	151,96
03/07/2025	16:56:59,569	19		151,98
			19	151,98
			19	151,98
03/07/2025	16:56:41,811	11		151,92
			11	151,92
			11	151,92
03/07/2025	16:56:28,589	20		151,90
			20	151,90
			20	151,90
03/07/2025	16:54:52,166	5		152,00
			5	152,00
			5	152,00
03/07/2025	16:54:12,244	4		151,96
			4	151,96
			4	151,96
03/07/2025	16:53:54,014	10		151,98
			10	151,98
			10	151,98
03/07/2025	16:52:33,153	2		151,86
			2	151,86
			2	151,86
03/07/2025	16:52:10,053	1		151,76
			1	151,76
			1	151,76
03/07/2025	16:51:36,299	15		151,82
			15	151,82
			15	151,82
03/07/2025	16:51:35,906	30		151,84
			30	151,84
			30	151,84
03/07/2025	16:51:13,807	132		151,86
			132	151,86
			132	151,86
03/07/2025	16:49:41,678	3		151,92
			3	151,92
			3	151,92
03/07/2025	16:49:23,155	14		151,96
			14	151,96
			14	151,96
03/07/2025	16:48:40,509	1		151,98
			1	151,98
			1	151,98
03/07/2025	16:48:22,537	7		151,92
			7	151,92
			7	151,92
03/07/2025	16:47:58,580	1		151,92
			1	151,92
			1	151,92
03/07/2025	16:46:18,745	1		151,90
			1	151,90
			1	151,90
03/07/2025	16:46:05,636	20		151,90
			20	151,90
			20	151,90
03/07/2025	16:46:03,363	11		151,92
			11	151,92
			11	151,92
03/07/2025	16:45:59,692	2		151,92
			2	151,92
			2	151,92
03/07/2025	16:45:28,517	10		151,88
			10	151,88
			10	151,88
03/07/2025	16:44:52,486	3		151,80
			3	151,80
			3	151,80
03/07/2025	16:44:40,390	39		151,90
			39	151,90
			39	151,90
03/07/2025	16:44:36,903	2		151,90
			2	151,90
			2	151,90
03/07/2025	16:44:04,230	25		151,80
			25	151,80
			25	151,80
03/07/2025	16:42:14,350	7		151,86
			7	151,86
			7	151,86
03/07/2025	16:42:02,949	10		151,82
			10	151,82
			10	151,82
03/07/2025	16:41:41,180	1		151,90
			1	151,90
			1	151,90
03/07/2025	16:41:35,840	100		151,80
			100	151,80
			100	151,80
03/07/2025	16:39:53,593	5		151,76
			5	151,76
			5	151,76
03/07/2025	16:39:48,784	4		151,76
			4	151,76
			4	151,76
03/07/2025	16:39:37,800	5		151,70
			5	151,70
			5	151,70
03/07/2025	16:39:11,989	100		151,68
			100	151,68
			100	151,68
03/07/2025	16:38:53,722	10		151,62
			10	151,62
			10	151,62
03/07/2025	16:37:21,138	47		151,66
			47	151,66
			47	151,66
03/07/2025	16:36:47,183	65		151,68
			65	151,68
			65	151,68
03/07/2025	16:35:17,733	132		151,80
			132	151,80
			132	151,80
03/07/2025	16:34:30,974	150		151,80
			150	151,80
			150	151,80
03/07/2025	16:34:25,209	1		151,92
			1	151,92
			1	151,92
03/07/2025	16:33:50,910	20		151,98
			20	151,98
			20	151,98
03/07/2025	16:32:56,195	20		151,92
			20	151,92
			20	151,92
03/07/2025	16:32:46,575	4		151,84
			4	151,84
			4	151,84
03/07/2025	16:31:33,649	50		151,80
			50	151,80
			50	151,80
03/07/2025	16:31:02,215	22		151,84
			22	151,84
			22	151,84
03/07/2025	16:30:27,820	70		151,70
			70	151,70
			70	151,70
03/07/2025	16:29:37,388	53		151,56
			53	151,56
			53	151,56
03/07/2025	16:28:57,107	5		151,48
			5	151,48
			5	151,48
03/07/2025	16:25:38,731	30		151,58
			30	151,58
			30	151,58
03/07/2025	16:24:29,621	50		151,72
			50	151,72
			50	151,72
03/07/2025	16:23:55,551	900		151,66
			900	151,66
			900	151,66
03/07/2025	16:22:41,165	2		151,68
			2	151,68
			2	151,68
03/07/2025	16:22:27,636	25		151,64
			25	151,64
			25	151,64
03/07/2025	16:21:55,168	2		151,56
			2	151,56
			2	151,56
03/07/2025	16:21:50,107	485		151,54
			485	151,54
			485	151,54
03/07/2025	16:21:48,480	260		151,60
			260	151,60
			260	151,60
03/07/2025	16:21:35,052	2		151,60
			2	151,60
			2	151,60
03/07/2025	16:20:32,481	20		151,62
			20	151,62
			20	151,62
03/07/2025	16:19:58,111	38		151,58
			38	151,58
			38	151,58
03/07/2025	16:19:55,830	15		151,60
			15	151,60
			15	151,60
03/07/2025	16:19:13,285	10		151,50
			10	151,50
			10	151,50
03/07/2025	16:19:08,567	100		151,58
			100	151,58
			100	151,58
03/07/2025	16:18:23,558	100		151,52
			100	151,52
			100	151,52
03/07/2025	16:17:30,557	12		151,44
			12	151,44
			12	151,44
03/07/2025	16:17:21,498	900		151,52
			900	151,52
			900	151,52
03/07/2025	16:16:28,744	1		151,40
			1	151,40
			1	151,40
03/07/2025	16:15:25,953	7		151,32
			7	151,32
			7	151,32
03/07/2025	16:15:15,629	3		151,40
			3	151,40
			3	151,40
03/07/2025	16:14:32,797	10		151,36
			10	151,36
			10	151,36
03/07/2025	16:14:31,069	3		151,30
			3	151,30
			3	151,30
03/07/2025	16:14:26,838	1		151,36
			1	151,36
			1	151,36
03/07/2025	16:14:16,351	4		151,42
			4	151,42
			4	151,42
03/07/2025	16:13:48,079	17		151,58
			17	151,58
			17	151,58
03/07/2025	16:13:24,467	50		151,56
			50	151,56
			50	151,56
03/07/2025	16:13:16,291	263		151,58
			263	151,58
			263	151,58
03/07/2025	16:12:51,731	20		151,66
			20	151,66
			20	151,66
03/07/2025	16:12:50,307	50		151,60
			50	151,60
			50	151,60
03/07/2025	16:11:15,631	150		151,50
			150	151,50
			150	151,50
03/07/2025	16:10:56,785	4		151,48
			4	151,48
			4	151,48
03/07/2025	16:10:01,636	4		151,46
			4	151,46
			4	151,46
03/07/2025	16:09:03,441	23		151,34
			23	151,34
			23	151,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 700,00
Vente: 1 700,00
Volume: 37 318
-1,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)