Berkshire Hathaway Inc.

663

569

442.85

       

Date Time Volume Order Volume Price
30/05/2025 21:55:01.434 26   442.85
      26 442.85
      26 442.85
30/05/2025 21:53:52.594 1   443.45
      1 443.45
      1 443.45
30/05/2025 21:45:11.999 1   444.05
      1 444.05
      1 444.05
30/05/2025 21:40:16.891 3   445.00
      3 445.00
      3 445.00
30/05/2025 21:30:52.868 1   444.65
      1 444.65
      1 444.65
30/05/2025 21:28:56.747 4   445.05
      4 445.05
      4 445.05
30/05/2025 21:25:31.780 2   445.00
      2 445.00
      2 445.00
30/05/2025 21:21:30.166 20   443.95
      20 443.95
      20 443.95
30/05/2025 21:21:25.109 5   444.85
      5 444.85
      5 444.85
30/05/2025 21:20:56.733 10   444.80
      5 444.80
      5 444.80
      10 444.80
30/05/2025 21:19:47.649 4   444.95
      4 444.95
      4 444.95
30/05/2025 21:13:50.528 7   444.25
      7 444.25
      7 444.25
30/05/2025 21:06:59.611 24   443.70
      24 443.70
      24 443.70
30/05/2025 21:06:16.588 1   444.40
      1 444.40
      1 444.40
30/05/2025 20:53:09.098 65   443.65
      65 443.65
      65 443.65
30/05/2025 20:48:42.545 8   443.10
      8 443.10
      8 443.10
30/05/2025 20:44:23.948 130   442.65
      130 442.65
      130 442.65
30/05/2025 20:43:37.630 12   442.75
      12 442.75
      12 442.75
30/05/2025 20:43:25.095 15   443.55
      15 443.55
      15 443.55
30/05/2025 20:39:45.408 23   442.85
      23 442.85
      23 442.85
30/05/2025 20:36:26.920 6   443.10
      6 443.10
      6 443.10
30/05/2025 20:33:40.330 1   443.30
      1 443.30
      1 443.30
30/05/2025 20:31:41.854 4   443.40
      4 443.40
      4 443.40
30/05/2025 20:30:01.128 1   443.30
      1 443.30
      1 443.30
30/05/2025 20:28:44.866 1   442.65
      1 442.65
      1 442.65
30/05/2025 20:23:06.129 10   442.40
      10 442.40
      10 442.40
30/05/2025 20:16:32.523 4   441.55
      4 441.55
      4 441.55
30/05/2025 20:06:08.716 25   442.25
      25 442.25
      25 442.25
30/05/2025 20:05:24.007 1   442.50
      1 442.50
      1 442.50
30/05/2025 20:01:23.443 20   442.20
      20 442.20
      20 442.20
30/05/2025 19:59:42.588 5   441.70
      5 441.70
      5 441.70
30/05/2025 19:57:23.530 55   441.85
      55 441.85
      55 441.85
30/05/2025 19:55:43.952 6   441.90
      6 441.90
      6 441.90
30/05/2025 19:54:57.071 3   441.90
      3 441.90
      3 441.90
30/05/2025 19:53:14.450 3   441.55
      3 441.55
      3 441.55
30/05/2025 19:49:29.810 4   440.90
      4 440.90
      4 440.90
30/05/2025 19:39:43.998 20   440.10
      20 440.10
      20 440.10
30/05/2025 19:39:43.320 5   440.10
      5 440.10
      5 440.10
30/05/2025 19:38:40.992 2   440.75
      2 440.75
      2 440.75
30/05/2025 19:38:36.665 10   440.75
      10 440.75
      10 440.75
30/05/2025 19:33:49.136 3   440.95
      3 440.95
      3 440.95
30/05/2025 19:33:13.045 3   440.90
      3 440.90
      3 440.90
30/05/2025 19:33:10.817 69   440.30
      3 440.30
      66 440.30
      69 440.30
30/05/2025 19:31:14.769 1   441.15
      1 441.15
      1 441.15
30/05/2025 19:27:50.188 6   440.80
      6 440.80
      6 440.80
30/05/2025 19:27:23.332 3   440.10
      3 440.10
      3 440.10
30/05/2025 19:26:56.364 1   440.85
      1 440.85
      1 440.85
30/05/2025 19:26:07.917 22   441.15
      22 441.15
      22 441.15
30/05/2025 19:23:28.401 74   440.15
      74 440.15
      74 440.15
30/05/2025 19:21:55.740 306   440.00
      3 440.00
      1 440.00
      35 440.00
      12 440.00
      30 440.00
      10 440.00
      25 440.00
      2 440.00
      25 440.00
      3 440.00
      17 440.00
      50 440.00
      4 440.00
      25 440.00
      3 440.00
      3 440.00
      25 440.00
      20 440.00
      50 440.00
      20 440.00
      8 440.00
      4 440.00
      100 440.00
      4 440.00
      15 440.00
      5 440.00
      15 440.00
      22 440.00
      23 440.00
      28 440.00
      10 440.00
      15 440.00
30/05/2025 19:21:55.550 24   440.00
      4 440.00
      20 440.00
      10 440.00
      3 440.00
      11 440.00
30/05/2025 19:21:46.783 12   440.15
      12 440.15
      12 440.15
30/05/2025 19:21:45.582 12   440.15
      12 440.15
      12 440.15
30/05/2025 19:21:09.043 12   440.15
      12 440.15
      12 440.15
30/05/2025 19:20:44.130 333   440.15
      10 440.15
      333 440.15
      129 440.15
      194 440.15
30/05/2025 19:20:44.102 6   440.60
      6 440.60
      6 440.60
30/05/2025 19:19:50.718 2   440.80
      2 440.80
      2 440.80
30/05/2025 19:18:58.732 3   440.85
      3 440.85
      3 440.85
30/05/2025 19:18:30.942 2   440.90
      2 440.90
      2 440.90
30/05/2025 19:18:21.403 1   440.80
      1 440.80
      1 440.80
30/05/2025 19:16:42.106 1   441.00
      1 441.00
      1 441.00
30/05/2025 19:13:34.787 6   440.65
      6 440.65
      6 440.65
30/05/2025 19:13:34.718 50   440.65
      50 440.65
      50 440.65
30/05/2025 19:11:13.556 4   440.85
      4 440.85
      4 440.85
30/05/2025 19:10:44.439 15   440.95
      15 440.95
      10 440.95
      5 440.95
30/05/2025 19:10:44.210 239   441.00
      7 441.00
      9 441.00
      40 441.00
      1 441.00
      239 441.00
      5 441.00
      23 441.00
      23 441.00
      5 441.00
      3 441.00
      23 441.00
      100 441.00
30/05/2025 19:10:18.485 350   441.10
      350 441.10
      350 441.10
30/05/2025 19:08:26.171 20   441.40
      20 441.40
      20 441.40
30/05/2025 19:08:00.642 5   441.50
      5 441.50
      5 441.50
30/05/2025 19:07:26.235 23   441.55
      23 441.55
      23 441.55
30/05/2025 19:06:33.101 23   441.65
      23 441.65
      23 441.65
30/05/2025 19:05:41.317 1   441.55
      1 441.55
      1 441.55
30/05/2025 19:04:44.016 5   441.50
      5 441.50
      5 441.50
30/05/2025 19:04:16.875 20   441.15
      20 441.15
      20 441.15
30/05/2025 19:03:18.938 13   441.15
      13 441.15
      13 441.15
30/05/2025 19:02:28.092 25   441.15
      25 441.15
      25 441.15
30/05/2025 19:02:12.555 10   441.60
      10 441.60
      10 441.60
30/05/2025 19:01:43.706 1   441.70
      1 441.70
      1 441.70
30/05/2025 19:01:38.696 2   441.15
      2 441.15
      2 441.15
30/05/2025 19:00:35.487 30   441.05
      30 441.05
      30 441.05
30/05/2025 19:00:01.822 50   441.35
      50 441.35
      50 441.35
30/05/2025 18:52:34.259 2   441.70
      2 441.70
      2 441.70
30/05/2025 18:52:08.207 98   441.15
      94 441.15
      98 441.15
      4 441.15
30/05/2025 18:51:18.394 5   441.20
      5 441.20
      5 441.20
30/05/2025 18:50:13.105 12   441.20
      12 441.20
      12 441.20
30/05/2025 18:48:55.037 1   441.80
      1 441.80
      1 441.80
30/05/2025 18:46:41.969 11   441.75
      11 441.75
      11 441.75
30/05/2025 18:42:04.571 3   441.60
      3 441.60
      3 441.60
30/05/2025 18:41:52.686 1   442.45
      1 442.45
      1 442.45
30/05/2025 18:41:09.661 2   442.60
      2 442.60
      2 442.60
30/05/2025 18:41:02.795 1   442.60
      1 442.60
      1 442.60
30/05/2025 18:40:52.258 50   441.75
      50 441.75
      50 441.75
30/05/2025 18:39:02.578 10   441.60
      10 441.60
      10 441.60
30/05/2025 18:38:28.659 42   441.55
      42 441.55
      42 441.55
30/05/2025 18:37:56.954 100   441.55
      100 441.55
      100 441.55
30/05/2025 18:36:14.271 10   441.50
      10 441.50
      10 441.50
30/05/2025 18:34:46.737 5   441.90
      5 441.90
      5 441.90
30/05/2025 18:32:58.066 2   441.05
      2 441.05
      2 441.05
30/05/2025 18:26:39.576 48   442.00
      48 442.00
      48 442.00
30/05/2025 18:25:38.643 1   442.15
      1 442.15
      1 442.15
30/05/2025 18:24:23.163 45   441.35
      5 441.35
      45 441.35
      40 441.35
30/05/2025 18:24:17.079 40   441.55
      40 441.55
      40 441.55
30/05/2025 18:18:32.850 47   442.15
      47 442.15
      47 442.15
30/05/2025 18:17:16.528 10   441.55
      10 441.55
      10 441.55
30/05/2025 18:16:22.241 50   442.35
      50 442.35
      50 442.35
30/05/2025 18:16:04.117 4   442.55
      4 442.55
      4 442.55
30/05/2025 18:16:00.951 22   442.55
      22 442.55
      22 442.55
30/05/2025 18:14:54.714 4   442.50
      4 442.50
      4 442.50
30/05/2025 18:13:45.814 10   442.40
      10 442.40
      10 442.40
30/05/2025 18:12:33.777 9   442.90
      9 442.90
      9 442.90
30/05/2025 18:09:46.563 4   442.90
      4 442.90
      4 442.90
30/05/2025 18:07:58.296 2   442.95
      2 442.95
      2 442.95
30/05/2025 18:06:11.522 9   442.60
      9 442.60
      9 442.60
30/05/2025 17:59:43.437 8   442.55
      8 442.55
      8 442.55
30/05/2025 17:59:28.151 2   442.50
      2 442.50
      2 442.50
30/05/2025 17:59:22.535 6   442.50
      6 442.50
      6 442.50
30/05/2025 17:54:30.939 3   441.75
      3 441.75
      3 441.75
30/05/2025 17:52:28.247 10   442.55
      10 442.55
      10 442.55
30/05/2025 17:52:22.037 10   442.60
      10 442.60
      10 442.60
30/05/2025 17:48:59.659 2   442.70
      2 442.70
      2 442.70
30/05/2025 17:47:20.566 1   442.55
      1 442.55
      1 442.55
30/05/2025 17:45:12.132 10   442.70
      10 442.70
      10 442.70
30/05/2025 17:44:13.882 7   442.80
      7 442.80
      7 442.80
30/05/2025 17:43:28.356 2   442.60
      2 442.60
      2 442.60
30/05/2025 17:42:50.541 6   442.00
      6 442.00
      6 442.00
30/05/2025 17:42:50.332 22   442.00
      22 442.00
      22 442.00
30/05/2025 17:42:50.306 10   442.30
      10 442.30
      10 442.30
30/05/2025 17:40:41.497 2   442.95
      2 442.95
      2 442.95
30/05/2025 17:37:15.527 1   442.65
      1 442.65
      1 442.65
30/05/2025 17:36:29.397 4   442.65
      3 442.65
      1 442.65
      4 442.65
30/05/2025 17:34:22.342 8   443.30
      8 443.30
      8 443.30
30/05/2025 17:34:07.320 90   443.40
      90 443.40
      90 443.40
30/05/2025 17:29:36.265 30   443.00
      30 443.00
      30 443.00
30/05/2025 17:29:35.536 3   443.40
      3 443.40
      3 443.40
30/05/2025 17:27:51.816 2   443.25
      2 443.25
      2 443.25
30/05/2025 17:27:41.580 20   442.90
      20 442.90
      20 442.90
30/05/2025 17:23:06.421 6   443.25
      6 443.25
      6 443.25
30/05/2025 17:21:20.321 56   443.00
      56 443.00
      45 443.00
      11 443.00
30/05/2025 17:20:31.724 2   443.15
      2 443.15
      2 443.15
30/05/2025 17:19:45.286 5   443.10
      5 443.10
      5 443.10
30/05/2025 17:19:39.267 215   442.70
      215 442.70
      215 442.70
30/05/2025 17:19:12.778 20   442.80
      20 442.80
      20 442.80
30/05/2025 17:17:57.564 7   443.10
      7 443.10
      7 443.10
30/05/2025 17:17:41.935 30   442.65
      30 442.65
      30 442.65
30/05/2025 17:17:06.281 50   442.75
      50 442.75
      50 442.75
30/05/2025 17:16:45.968 1   442.85
      1 442.85
      1 442.85
30/05/2025 17:16:03.632 25   442.90
      25 442.90
      25 442.90
30/05/2025 17:16:00.581 15   443.00
      15 443.00
      15 443.00
30/05/2025 17:13:25.160 25   443.00
      25 443.00
      25 443.00
30/05/2025 17:07:53.238 4   442.80
      4 442.80
      4 442.80
30/05/2025 17:06:48.138 100   442.95
      100 442.95
      100 442.95
30/05/2025 17:06:06.633 1   443.15
      1 443.15
      1 443.15
30/05/2025 17:05:07.861 10   442.65
      10 442.65
      10 442.65
30/05/2025 17:00:31.143 10   442.80
      10 442.80
      10 442.80
30/05/2025 17:00:01.259 2   443.15
      2 443.15
      2 443.15
30/05/2025 16:58:47.109 6   443.00
      1 443.00
      5 443.00
      6 443.00
30/05/2025 16:57:50.110 3   443.50
      3 443.50
      3 443.50
30/05/2025 16:52:37.840 2   443.60
      2 443.60
      2 443.60
30/05/2025 16:51:40.881 10   444.00
      10 444.00
      10 444.00
30/05/2025 16:50:57.652 10   444.15
      10 444.15
      10 444.15
30/05/2025 16:50:34.556 26   444.15
      26 444.15
      26 444.15
30/05/2025 16:49:45.182 9   444.40
      9 444.40
      9 444.40
30/05/2025 16:49:06.524 1   444.55
      1 444.55
      1 444.55
30/05/2025 16:48:54.218 15   444.10
      15 444.10
      15 444.10
30/05/2025 16:48:54.171 3   444.10
      3 444.10
      3 444.10
30/05/2025 16:48:01.919 1   444.40
      1 444.40
      1 444.40
30/05/2025 16:47:15.271 26   444.20
      26 444.20
      26 444.20
30/05/2025 16:45:55.593 27   444.25
      27 444.25
      27 444.25
30/05/2025 16:45:40.189 22   444.25
      22 444.25
      22 444.25
30/05/2025 16:43:24.479 14   444.20
      14 444.20
      14 444.20
30/05/2025 16:41:42.689 285   444.30
      85 444.30
      285 444.30
      200 444.30
30/05/2025 16:41:33.204 11   444.35
      11 444.35
      11 444.35
30/05/2025 16:41:28.311 34   444.35
      34 444.35
      34 444.35
30/05/2025 16:41:01.418 10   444.45
      10 444.45
      10 444.45
30/05/2025 16:40:53.948 10   444.45
      10 444.45
      10 444.45
30/05/2025 16:40:28.782 5   444.50
      5 444.50
      5 444.50
30/05/2025 16:40:19.670 2   444.70
      2 444.70
      2 444.70
30/05/2025 16:39:38.321 40   444.85
      40 444.85
      40 444.85
30/05/2025 16:38:12.696 10   444.75
      10 444.75
      10 444.75
30/05/2025 16:37:29.365 6   444.60
      6 444.60
      6 444.60
30/05/2025 16:36:00.703 1   444.95
      1 444.95
      1 444.95
30/05/2025 16:35:43.596 3   444.55
      3 444.55
      3 444.55
30/05/2025 16:34:56.507 1   445.10
      1 445.10
      1 445.10
30/05/2025 16:29:01.221 25   445.00
      1 445.00
      24 445.00
      25 445.00
30/05/2025 16:27:55.464 6   445.20
      6 445.20
      6 445.20
30/05/2025 16:24:21.659 147   445.35
      147 445.35
      147 445.35
30/05/2025 16:22:08.020 2   445.40
      2 445.40
      2 445.40
30/05/2025 16:20:09.988 5   445.75
      5 445.75
      5 445.75
30/05/2025 16:18:53.062 1   445.45
      1 445.45
      1 445.45
30/05/2025 16:17:45.784 13   445.40
      13 445.40
      13 445.40
30/05/2025 16:16:59.206 1   445.65
      1 445.65
      1 445.65
30/05/2025 16:16:17.755 6   445.05
      6 445.05
      6 445.05
30/05/2025 16:16:16.962 14   445.05
      14 445.05
      14 445.05
30/05/2025 16:16:16.882 23   445.45
      23 445.45
      23 445.45
30/05/2025 16:07:05.225 30   445.80
      30 445.80
      30 445.80
30/05/2025 16:03:41.360 20   446.00
      20 446.00
      20 446.00
30/05/2025 16:02:45.791 23   446.00
      23 446.00
      23 446.00
30/05/2025 16:01:29.984 3   446.20
      3 446.20
      3 446.20
30/05/2025 16:00:01.084 1   446.45
      1 446.45
      1 446.45
30/05/2025 15:59:47.512 23   446.05
      23 446.05
      23 446.05
30/05/2025 15:58:51.115 60   446.05
      60 446.05
      60 446.05
30/05/2025 15:58:24.278 6   446.40
      6 446.40
      6 446.40
30/05/2025 15:56:53.717 3   446.05
      3 446.05
      3 446.05
30/05/2025 15:56:48.765 50   446.10
      50 446.10
      50 446.10
30/05/2025 15:55:07.252 2   446.25
      2 446.25
      2 446.25
30/05/2025 15:54:52.768 10   446.20
      10 446.20
      10 446.20
30/05/2025 15:54:07.020 2   446.05
      2 446.05
      2 446.05
30/05/2025 15:53:00.419 5   445.40
      5 445.40
      5 445.40
30/05/2025 15:48:44.181 10   445.95
      10 445.95
      10 445.95
30/05/2025 15:46:23.055 18   446.70
      18 446.70
      18 446.70
30/05/2025 15:46:17.411 4   446.70
      4 446.70
      4 446.70
30/05/2025 15:45:50.385 16   446.65
      16 446.65
      16 446.65
30/05/2025 15:40:25.022 15   445.25
      15 445.25
      15 445.25
30/05/2025 15:39:53.172 3   445.00
      3 445.00
      3 445.00
30/05/2025 15:36:11.275 2   444.90
      2 444.90
      2 444.90
30/05/2025 15:36:06.259 1   445.35
      1 445.35
      1 445.35
30/05/2025 15:33:58.220 11   445.25
      11 445.25
      11 445.25
30/05/2025 15:33:03.951 3   445.00
      3 445.00
      3 445.00
30/05/2025 15:32:56.429 10   445.75
      10 445.75
      10 445.75
30/05/2025 15:32:35.188 38   444.90
      38 444.90
      38 444.90
30/05/2025 15:31:06.766 21   444.90
      21 444.90
      21 444.90
30/05/2025 15:30:27.105 285   446.00
      285 446.00
      285 446.00
30/05/2025 15:30:17.660 285   446.05
      285 446.05
      285 446.05
30/05/2025 15:28:48.268 3   445.50
      3 445.50
      3 445.50
30/05/2025 15:28:37.935 12   445.40
      12 445.40
      12 445.40
30/05/2025 15:25:56.605 9   445.25
      9 445.25
      9 445.25
30/05/2025 15:25:51.826 12   445.25
      12 445.25
      12 445.25
30/05/2025 15:25:33.425 9   445.30
      9 445.30
      9 445.30
30/05/2025 15:22:56.505 4   445.25
      4 445.25
      4 445.25
30/05/2025 15:22:56.109 50   445.20
      50 445.20
      50 445.20
30/05/2025 15:17:37.587 9   445.25
      9 445.25
      9 445.25
30/05/2025 15:16:26.672 9   445.25
      9 445.25
      9 445.25
30/05/2025 15:14:52.597 9   445.05
      9 445.05
      9 445.05
30/05/2025 15:14:19.610 11   445.00
      11 445.00
      11 445.00
30/05/2025 15:06:06.351 30   444.40
      30 444.40
      30 444.40
30/05/2025 15:05:40.778 10   444.95
      10 444.95
      10 444.95
30/05/2025 15:03:46.276 14   444.55
      14 444.55
      14 444.55
30/05/2025 15:02:07.786 23   444.50
      23 444.50
      23 444.50
30/05/2025 15:00:05.412 12   444.50
      12 444.50
      12 444.50
30/05/2025 15:00:02.371 1   444.50
      1 444.50
      1 444.50
30/05/2025 14:59:12.837 5   444.35
      5 444.35
      5 444.35
30/05/2025 14:58:16.185 2   444.35
      2 444.35
      2 444.35
30/05/2025 14:56:32.992 1   444.70
      1 444.70
      1 444.70
30/05/2025 14:55:07.226 70   444.75
      70 444.75
      70 444.75
30/05/2025 14:53:42.447 1   444.85
      1 444.85
      1 444.85
30/05/2025 14:50:07.464 10   444.30
      10 444.30
      10 444.30
30/05/2025 14:48:31.889 5   444.75
      5 444.75
      5 444.75
30/05/2025 14:45:43.068 25   444.15
      25 444.15
      25 444.15
30/05/2025 14:45:12.225 100   443.90
      100 443.90
      100 443.90
30/05/2025 14:43:59.680 5   444.30
      5 444.30
      5 444.30
30/05/2025 14:43:55.212 10   444.30
      10 444.30
      10 444.30
30/05/2025 14:43:54.909 1   443.50
      1 443.50
      1 443.50
30/05/2025 14:38:53.382 1   443.55
      1 443.55
      1 443.55
30/05/2025 14:38:22.340 1   443.90
      1 443.90
      1 443.90
30/05/2025 14:37:00.574 4   444.65
      4 444.65
      4 444.65
30/05/2025 14:36:14.354 8   443.85
      8 443.85
      8 443.85
30/05/2025 14:36:12.129 96   443.85
      96 443.85
      96 443.85
30/05/2025 14:36:05.253 100   443.85
      100 443.85
      100 443.85
30/05/2025 14:33:40.573 60   445.00
      60 445.00
      60 445.00
30/05/2025 14:32:10.447 1   444.60
      1 444.60
      1 444.60
30/05/2025 14:30:39.762 85   443.45
      85 443.45
      85 443.45
30/05/2025 14:30:23.444 1   443.15
      1 443.15
      1 443.15
30/05/2025 14:29:11.120 3   443.30
      3 443.30
      3 443.30
30/05/2025 14:24:49.452 2   443.95
      2 443.95
      2 443.95
30/05/2025 14:23:58.563 2   443.90
      2 443.90
      2 443.90
30/05/2025 14:21:13.760 7   444.25
      7 444.25
      7 444.25
30/05/2025 14:20:28.071 1   444.35
      1 444.35
      1 444.35
30/05/2025 14:19:13.012 2   444.60
      2 444.60
      2 444.60
30/05/2025 14:18:07.813 5   444.50
      5 444.50
      5 444.50
30/05/2025 14:17:22.934 1   444.85
      1 444.85
      1 444.85
30/05/2025 14:13:34.454 3   443.65
      3 443.65
      3 443.65
30/05/2025 14:12:38.180 20   443.00
      20 443.00
      20 443.00
30/05/2025 14:12:35.585 17   443.00
      9 443.00
      17 443.00
      8 443.00
30/05/2025 14:12:33.305 9   443.20
      9 443.20
      9 443.20
30/05/2025 14:12:30.100 5   443.50
      5 443.50
      5 443.50
30/05/2025 14:12:19.183 50   443.55
      50 443.55
      50 443.55
30/05/2025 14:12:05.435 2   443.70
      2 443.70
      2 443.70
30/05/2025 14:11:46.281 35   443.75
      35 443.75
      35 443.75
30/05/2025 14:11:42.867 3   443.60
      3 443.60
      3 443.60
30/05/2025 14:11:42.826 10   443.65
      10 443.65
      10 443.65
30/05/2025 14:11:26.570 40   443.70
      40 443.70
      40 443.70
30/05/2025 14:11:26.481 2   443.85
      2 443.85
      2 443.85
30/05/2025 14:11:26.223 4   444.00
      1 444.00
      4 444.00
      1 444.00
      2 444.00
30/05/2025 14:11:25.869 1   444.05
      1 444.05
      1 444.05
30/05/2025 14:11:25.260 1   444.05
      1 444.05
      1 444.05
30/05/2025 14:11:24.460 1   444.05
      1 444.05
      1 444.05
30/05/2025 14:11:21.942 22   444.20
      22 444.20
      22 444.20
30/05/2025 14:11:15.547 6   444.05
      6 444.05
      6 444.05
30/05/2025 14:10:55.290 20   444.05
      20 444.05
      20 444.05
30/05/2025 14:09:50.384 2   445.20
      2 445.20
      2 445.20
30/05/2025 14:09:38.335 5   444.70
      5 444.70
      5 444.70
30/05/2025 14:09:38.048 1   444.75
      1 444.75
      1 444.75
30/05/2025 14:09:37.273 3   444.85
      3 444.85
      3 444.85
30/05/2025 14:09:37.142 17   444.90
      17 444.90
      17 444.90
30/05/2025 14:09:36.828 32   445.00
      3 445.00
      5 445.00
      5 445.00
      5 445.00
      2 445.00
      32 445.00
      12 445.00
30/05/2025 14:09:36.532 5   445.05
      5 445.05
      5 445.05
30/05/2025 14:09:35.500 1   445.05
      1 445.05
      1 445.05
30/05/2025 14:09:34.362 4   445.05
      4 445.05
      4 445.05
30/05/2025 14:09:07.013 12   445.70
      12 445.70
      12 445.70
30/05/2025 14:04:06.686 6   445.85
      6 445.85
      6 445.85
30/05/2025 14:03:30.194 5   445.70
      5 445.70
      5 445.70
30/05/2025 13:59:10.485 2   445.75
      2 445.75
      2 445.75
30/05/2025 13:54:54.306 6   445.65
      6 445.65
      6 445.65
30/05/2025 13:52:03.521 32   445.85
      32 445.85
      32 445.85
30/05/2025 13:51:08.782 43   446.25
      43 446.25
      43 446.25
30/05/2025 13:51:08.746 8   446.25
      8 446.25
      8 446.25
30/05/2025 13:48:26.186 10   445.65
      10 445.65
      10 445.65
30/05/2025 13:45:47.144 21   445.50
      21 445.50
      21 445.50
30/05/2025 13:45:02.870 10   445.50
      10 445.50
      10 445.50
30/05/2025 13:45:02.136 20   445.95
      20 445.95
      20 445.95
30/05/2025 13:41:13.070 150   445.80
      150 445.80
      150 445.80
30/05/2025 13:38:34.005 2   446.00
      2 446.00
      2 446.00
30/05/2025 13:37:40.114 25   445.85
      25 445.85
      25 445.85

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)